Historical Stock Price
ORM historical stock prices picture
ORM (ORM) has the following price history information. Looking back at ORM historical stock prices for the last five trading days, on April 16, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 17, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 18, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 22, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares. On April 23, 2019, ORM opened at $21.75, traded as high as $21.75 and as low as $21.75, and closed at $21.75. Trading volume was a total of 0 shares.

ORM Historical Stock Prices By Date:

ORM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORM shares, starting with a $10,000 purchase of ORM, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 04/23/2019
Start price/share: $14.75
End price/share: $21.75
Starting shares: 677.97
Ending shares: 786.81
Dividends reinvested/share: $2.45
Total return: 71.13%
Average Annual Total Return: 11.19%
Starting investment: $10,000.00
Ending investment: $17,114.24
Years: 5.07
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 04/23/2019
Start price/share: $14.75
End price/share: $21.75
Dividends collected/share: $2.45
Total return: 64.07%
Average Annual Total Return: 10.27%
Starting investment: $10,000.00
Ending investment: $16,408.87
Years: 5.07
Date Open High Low Close Volume
04/16/2019 $21.75 $21.75 $21.75 $21.75 0
04/17/2019 $21.75 $21.75 $21.75 $21.75 0
04/18/2019 $21.75 $21.75 $21.75 $21.75 0
04/22/2019 $21.75 $21.75 $21.75 $21.75 0
04/23/2019 $21.75 $21.75 $21.75 $21.75 0
Owens Realty Mortgage is a specialty finance company that originates, invests and manages commercial real estate loans. Co. invests in first, second, and third mortgage and deed of trust loans, wraparound and participating mortgage and deed of trust loans, construction mortgage and deed of trust loans on real property, and loans on leasehold interest mortgages and deeds of trust, secured by mortgages or deeds of trust on unimproved, improved, income-producing and non-income-producing real property, such as condominium projects, apartment complexes, shopping centers, office buildings, and other commercial or industrial properties. Co. is managed and advised by Owens Financial Group, Inc.
Date Close
04/16/2019$21.75
04/17/2019$21.75
04/18/2019$21.75
04/22/2019$21.75
04/23/2019$21.75
ORM is categorized under the Financials sector; below are some other companies in the same sector:

ORRF Historical Stock Prices
OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices
OVBC Historical Stock Prices
OVLY Historical Stock Prices
OXLC Historical Stock Prices

Email EnvelopeFree ORM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ORM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.