OReilly Automotive (ORLY) has the following price history information. Looking back at ORLY historical stock prices for the last five trading days, on April 15, 2024, ORLY opened at $1093.74, traded as high as $1094.32 and as low as $1068.71, and closed at $1069.27. Trading volume was a total of 324.90K shares. On April 16, 2024, ORLY opened at $1073.31, traded as high as $1095.00 and as low as $1073.26, and closed at $1089.51. Trading volume was a total of 539.40K shares. On April 17, 2024, ORLY opened at $1103.19, traded as high as $1103.30 and as low as $1091.14, and closed at $1094.80. Trading volume was a total of 328.10K shares. On April 18, 2024, ORLY opened at $1105.08, traded as high as $1112.37 and as low as $1095.07, and closed at $1101.06. Trading volume was a total of 284.30K shares. On April 19, 2024, ORLY opened at $1103.46, traded as high as $1105.00 and as low as $1081.14, and closed at $1090.94. Trading volume was a total of 316.40K shares.

ORLY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OReilly Automotive shares, starting with a $10,000 purchase of ORLY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	04/19/2024
Start price/share:	$147.95
End price/share:	$1,090.94
Dividends collected/share:	$0.00
Total return:	637.37%
Average Annual Total Return:	22.11%
Starting investment:	$10,000.00
Ending investment:	$73,707.61
Years:	10.00

ORLY Historical Price Range
Date	Open	High	Low	Close	Volume
04/15/2024	$1093.74	$1094.32	$1068.71	$1069.27	324.90K
04/16/2024	$1073.31	$1095.00	$1073.26	$1089.51	539.40K
04/17/2024	$1103.19	$1103.30	$1091.14	$1094.80	328.10K
04/18/2024	$1105.08	$1112.37	$1095.07	$1101.06	284.30K
04/19/2024	$1103.46	$1105.00	$1081.14	$1090.94	316.40K

About OReilly Automotive

O'Reilly Automotive is a specialty retailer of automotive aftermarket parts, tools, supplies, equipment and accessories, selling its products to both do-it-yourself and service provider customers. Co.'s stores carry a product line, including: new and remanufactured automotive hard parts and maintenance items, such as alternators, batteries, brake system components, belts, chassis parts, driveline parts, engine parts, fuel pumps, hoses, starters, temperature control, water pumps, antifreeze, appearance products, engine additives, filters, fluids, lighting, oil and wiper blades; and accessories, such as floor mats, seat covers and truck accessories.

ORLY Historical Closing Prices
Date	Close
04/15/2024	$1069.27
04/16/2024	$1089.51
04/17/2024	$1094.80
04/18/2024	$1101.06
04/19/2024	$1090.94

Services Historical Prices

ORLY is categorized under the Services sector; below are some other companies in the same sector: OSH Historical Stock Prices OSTK Historical Stock Prices OUTR Historical Stock Prices OWW Historical Stock Prices PAG Historical Stock Prices PBL Historical Stock Prices PBPB Historical Stock Prices PBY Historical Stock Prices PCCC Historical Stock Prices PCMI Historical Stock Prices Also explore: ORLY shares outstanding history Free ORLY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ORLY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.