Home |
Free Dividend Report |
Stock Splits Calendar |
ORIG Historical Stock Prices |
Preferred Stock Newsletter |
ORIG Options Chain |
Stock Message Boards |
ORIG (ORIG) has the following price history information. Looking back at ORIG historical stock prices for the last five trading days, on November 29, 2018, ORIG opened at $28.33, traded as high as $28.74 and as low as $28.18, and closed at $28.59. Trading volume was a total of 715.20K shares. On November 30, 2018, ORIG opened at $28.32, traded as high as $28.32 and as low as $27.57, and closed at $27.73. Trading volume was a total of 487.20K shares. On December 03, 2018, ORIG opened at $28.35, traded as high as $28.83 and as low as $28.34, and closed at $28.77. Trading volume was a total of 874.60K shares. On December 04, 2018, ORIG opened at $28.61, traded as high as $28.93 and as low as $27.76, and closed at $27.78. Trading volume was a total of 513.30K shares. On December 06, 2018, ORIG opened at $27.78, traded as high as $27.78 and as low as $27.78, and closed at $27.78. Trading volume was a total of 0 shares.
ORIG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORIG shares, starting with a $10,000 purchase of ORIG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/06/2018 | ||
Start price/share: | $158,332.00 | ||
End price/share: | $27.78 | ||
Starting shares: | 0.06 | ||
Ending shares: | 0.07 | ||
Dividends reinvested/share: | $8,740.00 | ||
Total return: | -99.98% | ||
Average Annual Total Return: | -84.33% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $1.91 | ||
Years: | 4.62 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/25/2014 | ||
End date: | 12/06/2018 | ||
Start price/share: | $158,332.00 | ||
End price/share: | $27.78 | ||
Dividends collected/share: | $8,740.00 | ||
Total return: | -94.46% | ||
Average Annual Total Return: | -46.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $553.79 | ||
Years: | 4.62 |
ORIG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/29/2018 | $28.33 | $28.74 | $28.18 | $28.59 | 715.20K |
11/30/2018 | $28.32 | $28.32 | $27.57 | $27.73 | 487.20K |
12/03/2018 | $28.35 | $28.83 | $28.34 | $28.77 | 874.60K |
12/04/2018 | $28.61 | $28.93 | $27.76 | $27.78 | 513.30K |
12/06/2018 | $27.78 | $27.78 | $27.78 | $27.78 | 0 |
About ORIG |
Ocean Rig UDW is an international offshore drilling contractor providing oilfield services for offshore oil and gas exploration, development and production drilling and specializing in ultra-deepwater and harsh-environment drilling. Co. owns and operates two modern, fifth generation ultra-deepwater semi-submersible offshore drilling rigs, the Leiv Eiriksson and the Eirik Raude, five sixth generation advanced capability ultra-deepwater drilling units, the Ocean Rig Corcovado, the Ocean Rig Olympia, the Ocean Rig Poseidon and the Ocean Rig Mykonos and four seventh generation drilling units, the Ocean Rig Mylos, the Ocean Rig Skyros, the Ocean Rig Athena and the Ocean Rig Apollo. |
ORIG Historical Closing Prices | |
Date | Close |
11/29/2018 | $28.59 |
11/30/2018 | $27.73 |
12/03/2018 | $28.77 |
12/04/2018 | $27.78 |
12/06/2018 | $27.78 |
Energy Historical Prices |
ORIG is categorized under the Energy sector; below are some other companies in the same sector:
OSG Historical Stock Prices Also explore: ORIG shares outstanding history
Free ORIG Email Alerts:
|
ORIG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.