Historical Stock Price
| Home |
| Free Dividend Report |
| ORI Dividend History |
| ORI Historical Stock Prices |
| Preferred Stock Newsletter |
| ORI Options Chain |
| Stock Message Boards |
Old Republic International (ORI) has the following price history information. Looking back at ORI historical stock prices for the last five trading days, on April 12, 2024, ORI opened at $29.54, traded as high as $29.76 and as low as $29.33, and closed at $29.34. Trading volume was a total of 1.52M shares. On April 15, 2024, ORI opened at $29.57, traded as high as $29.67 and as low as $28.86, and closed at $28.91. Trading volume was a total of 1.95M shares. On April 16, 2024, ORI opened at $28.97, traded as high as $29.17 and as low as $28.70, and closed at $28.97. Trading volume was a total of 1.57M shares. On April 17, 2024, ORI opened at $28.90, traded as high as $29.04 and as low as $28.59, and closed at $28.64. Trading volume was a total of 2.68M shares. On April 18, 2024, ORI opened at $28.77, traded as high as $29.18 and as low as $28.77, and closed at $29.12. Trading volume was a total of 2.37M shares.
ORI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Old Republic International shares, starting with a $10,000 purchase of ORI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.83 | ||
| End price/share: | $29.12 | ||
| Starting shares: | 594.18 | ||
| Ending shares: | 1,139.79 | ||
| Dividends reinvested/share: | $13.77 | ||
| Total return: | 231.91% | ||
| Average Annual Total Return: | 12.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $33,191.18 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $16.83 | ||
| End price/share: | $29.12 | ||
| Dividends collected/share: | $13.77 | ||
| Total return: | 154.82% | ||
| Average Annual Total Return: | 9.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $25,486.35 | ||
| Years: | 10.00 | ||
 | |||||
| ORI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $29.54 | $29.76 | $29.33 | $29.34 | 1.52M |
| 04/15/2024 | $29.57 | $29.67 | $28.86 | $28.91 | 1.95M |
| 04/16/2024 | $28.97 | $29.17 | $28.70 | $28.97 | 1.57M |
| 04/17/2024 | $28.90 | $29.04 | $28.59 | $28.64 | 2.68M |
| 04/18/2024 | $28.77 | $29.18 | $28.77 | $29.12 | 2.37M |
|
| About Old Republic International |
| Old Republic International is a holding company. Through its subsidiaries, Co. provides insurance underwriting and related services. Co.'s segments are: General Insurance, which provides property and liability insurance such as Automobile Extended Warranty Insurance, Aviation, Commercial Automobile Insurance, Commercial Multi-Peril and Commercial Property; Title Insurance, which consists of the issuance of policies to real estate purchasers and investors based upon searches of the public records that contain information concerning interests in real property; and Republic Financial Indemnity Group Run-off, which consists of its mortgage guaranty and consumer credit indemnity operations. |
| ORI Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $29.34 |
| 04/15/2024 | $28.91 |
| 04/16/2024 | $28.97 |
| 04/17/2024 | $28.64 |
| 04/18/2024 | $29.12 |
| Financials Historical Prices |
| ORI is categorized under the Financials sector; below are some other companies in the same sector:
ORIT Historical Stock Prices Also explore: ORI shares outstanding history
|
Free ORI Email Alerts:
ORI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.