Home |
Free Dividend Report |
Stock Splits Calendar |
OREX Historical Stock Prices |
Preferred Stock Newsletter |
OREX Options Chain |
OREX Message Board |
OREX (OREX) has the following price history information. Looking back at OREX historical stock prices for the last five trading days, on March 27, 2018, OREX opened at $0.21, traded as high as $0.21 and as low as $0.17, and closed at $0.19. Trading volume was a total of 559.60K shares. On March 28, 2018, OREX opened at $0.20, traded as high as $0.23 and as low as $0.17, and closed at $0.21. Trading volume was a total of 1.30M shares. On March 29, 2018, OREX opened at $0.19, traded as high as $0.22 and as low as $0.19, and closed at $0.21. Trading volume was a total of 747.90K shares. On April 02, 2018, OREX opened at $0.23, traded as high as $0.39 and as low as $0.23, and closed at $0.34. Trading volume was a total of 15.02M shares. On April 03, 2018, OREX opened at $0.24, traded as high as $0.32 and as low as $0.22, and closed at $0.22. Trading volume was a total of 3.72M shares.
OREX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OREX shares, starting with a $10,000 purchase of OREX, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/03/2018 | |
Start price/share: | $57.00 | |
End price/share: | $0.22 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.61% | |
Average Annual Total Return: | -75.50% | |
Starting investment: | $10,000.00 | |
Ending investment: | $38.62 | |
Years: | 3.95 |
OREX Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/27/2018 | $0.21 | $0.21 | $0.17 | $0.19 | 559.60K |
03/28/2018 | $0.20 | $0.23 | $0.17 | $0.21 | 1.30M |
03/29/2018 | $0.19 | $0.22 | $0.19 | $0.21 | 747.90K |
04/02/2018 | $0.23 | $0.39 | $0.23 | $0.34 | 15.02M |
04/03/2018 | $0.24 | $0.32 | $0.22 | $0.22 | 3.72M |
About OREX |
Orexigen Therapeutics is a biopharmaceutical company focused on the treatment of obesity. Co.'s sole product, Contrave® (naltrexone HCl/bupropion HCl prolonged release), is an adjunct to a reduced-calorie diet and increased physical activity for chronic weight management in adults with an initial body mass index of 30 kg/m2 or greater (obese), or 27 kg/m2 or greater (overweight) in the presence of at least one weight-related comorbid condition. Contrave is a combination of generic drug components, each of which has already received regulatory approval for other indications and has been commercialized in the U.S. and in several of the member countries of the European Union. |
OREX Historical Closing Prices | |
Date | Close |
03/27/2018 | $0.19 |
03/28/2018 | $0.21 |
03/29/2018 | $0.21 |
04/02/2018 | $0.34 |
04/03/2018 | $0.22 |
Healthcare Historical Prices |
OREX is categorized under the Healthcare sector; below are some other companies in the same sector:
ORMP Historical Stock Prices
Free OREX Email Alerts:
|
OREX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.