Historical Stock Price
ORC historical stock prices picture
Orchid Island Capital (ORC) has the following price history information. Looking back at ORC historical stock prices for the last five trading days, on March 21, 2024, ORC opened at $8.90, traded as high as $9.02 and as low as $8.87, and closed at $8.93. Trading volume was a total of 1.26M shares. On March 22, 2024, ORC opened at $8.96, traded as high as $9.04 and as low as $8.93, and closed at $8.95. Trading volume was a total of 1.06M shares. On March 25, 2024, ORC opened at $9.00, traded as high as $9.08 and as low as $8.98, and closed at $9.00. Trading volume was a total of 2.50M shares. On March 26, 2024, ORC opened at $9.08, traded as high as $9.08 and as low as $8.75, and closed at $8.77. Trading volume was a total of 1.83M shares. On March 27, 2024, ORC opened at $8.76, traded as high as $8.85 and as low as $8.73, and closed at $8.84. Trading volume was a total of 1.28M shares.

ORC Historical Stock Prices By Date:

ORC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Orchid Island Capital shares, starting with a $10,000 purchase of ORC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $59.40
End price/share: $8.84
Starting shares: 168.35
Ending shares: 911.86
Dividends reinvested/share: $57.77
Total return: -19.39%
Average Annual Total Return: -2.13%
Starting investment: $10,000.00
Ending investment: $8,063.46
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $59.40
End price/share: $8.84
Dividends collected/share: $57.77
Total return: 12.15%
Average Annual Total Return: 1.15%
Starting investment: $10,000.00
Ending investment: $11,211.02
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $8.90 $9.02 $8.87 $8.93 1.26M
03/22/2024 $8.96 $9.04 $8.93 $8.95 1.06M
03/25/2024 $9.00 $9.08 $8.98 $9.00 2.50M
03/26/2024 $9.08 $9.08 $8.75 $8.77 1.83M
03/27/2024 $8.76 $8.85 $8.73 $8.84 1.28M
Orchid Island Capital is a real estate investment trust. Co. invests in residential mortgage-backed securities (RMBS). The principal and interest payments of these RMBS are guaranteed by the Federal National Mortgage Association, the Federal Home Loan Mortgage Corporation, or the Government National Mortgage Association and are backed primarily by single-family residential mortgage loans. Co.'s portfolio consists of two categories of Agency RMBS: pass-through Agency RMBS, such as mortgage pass through certificates and collateralized mortgage obligations; and structured Agency RMBS, such as interest only securities, inverse interest only securities and principal only securities.
Date Close
03/21/2024$8.93
03/22/2024$8.95
03/25/2024$9.00
03/26/2024$8.77
03/27/2024$8.84
ORC is categorized under the Financials sector; below are some other companies in the same sector:

ORI Historical Stock Prices
ORIT Historical Stock Prices
ORM Historical Stock Prices
ORRF Historical Stock Prices
OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices
OTTW Historical Stock Prices
OUNZ Historical Stock Prices
OUT Historical Stock Prices

Also explore: ORC shares outstanding history

Email EnvelopeFree ORC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ORC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.