Home |
Free Dividend Report |
Stock Splits Calendar |
ORBK Historical Stock Prices |
Preferred Stock Newsletter |
ORBK Options Chain |
ORBK Message Board |
ORBK (ORBK) has the following price history information. Looking back at ORBK historical stock prices for the last five trading days, on February 13, 2019, ORBK opened at $62.53, traded as high as $63.01 and as low as $62.45, and closed at $62.59. Trading volume was a total of 179.00K shares. On February 14, 2019, ORBK opened at $62.44, traded as high as $63.00 and as low as $62.38, and closed at $62.66. Trading volume was a total of 470.00K shares. On February 15, 2019, ORBK opened at $63.16, traded as high as $63.23 and as low as $62.65, and closed at $62.92. Trading volume was a total of 248.80K shares. On February 19, 2019, ORBK opened at $65.93, traded as high as $66.35 and as low as $65.58, and closed at $65.77. Trading volume was a total of 15.57M shares. On February 20, 2019, ORBK opened at $65.77, traded as high as $65.77 and as low as $65.77, and closed at $65.77. Trading volume was a total of 100 shares.
ORBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORBK shares, starting with a $10,000 purchase of ORBK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 02/20/2019 | |
Start price/share: | $15.39 | |
End price/share: | $65.77 | |
Dividends collected/share: | $0.00 | |
Total return: | 327.36% | |
Average Annual Total Return: | 34.54% | |
Starting investment: | $10,000.00 | |
Ending investment: | $42,740.78 | |
Years: | 4.90 |
ORBK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/13/2019 | $62.53 | $63.01 | $62.45 | $62.59 | 179.00K |
02/14/2019 | $62.44 | $63.00 | $62.38 | $62.66 | 470.00K |
02/15/2019 | $63.16 | $63.23 | $62.65 | $62.92 | 248.80K |
02/19/2019 | $65.93 | $66.35 | $65.58 | $65.77 | 15.57M |
02/20/2019 | $65.77 | $65.77 | $65.77 | $65.77 | 100 |
About ORBK |
Orbotech is engaged in the design, development, manufacture, marketing and service of yield-enhancing and production solutions for the supply chain of the electronics industry. Co. is a provider of yield enhancement and production solutions for electronics reading, writing and connecting, used by manufacturers of printed circuit boards, flat panel displays, advanced packaging, micro-electro-mechanical systems and other electronic components. Co. operates in three business segments: Production Solutions for the Electronics Industry, Solar Energy and Recognition Software. |
ORBK Historical Closing Prices | |
Date | Close |
02/13/2019 | $62.59 |
02/14/2019 | $62.66 |
02/15/2019 | $62.92 |
02/19/2019 | $65.77 |
02/20/2019 | $65.77 |
Technology Historical Prices |
ORBK is categorized under the Technology sector; below are some other companies in the same sector:
ORCL Historical Stock Prices Also explore: ORBK shares outstanding history
Free ORBK Email Alerts:
|
ORBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.