Historical Stock Price
ORBK historical stock prices picture
ORBK (ORBK) has the following price history information. Looking back at ORBK historical stock prices for the last five trading days, on February 13, 2019, ORBK opened at $62.53, traded as high as $63.01 and as low as $62.45, and closed at $62.59. Trading volume was a total of 179.00K shares. On February 14, 2019, ORBK opened at $62.44, traded as high as $63.00 and as low as $62.38, and closed at $62.66. Trading volume was a total of 470.00K shares. On February 15, 2019, ORBK opened at $63.16, traded as high as $63.23 and as low as $62.65, and closed at $62.92. Trading volume was a total of 248.80K shares. On February 19, 2019, ORBK opened at $65.93, traded as high as $66.35 and as low as $65.58, and closed at $65.77. Trading volume was a total of 15.57M shares. On February 20, 2019, ORBK opened at $65.77, traded as high as $65.77 and as low as $65.77, and closed at $65.77. Trading volume was a total of 100 shares.

ORBK Historical Stock Prices By Date:

ORBK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ORBK shares, starting with a $10,000 purchase of ORBK, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 02/20/2019
Start price/share: $15.39
End price/share: $65.77
Dividends collected/share: $0.00
Total return: 327.36%
Average Annual Total Return: 34.54%
Starting investment: $10,000.00
Ending investment: $42,740.78
Years: 4.90
Date Open High Low Close Volume
02/13/2019 $62.53 $63.01 $62.45 $62.59 179.00K
02/14/2019 $62.44 $63.00 $62.38 $62.66 470.00K
02/15/2019 $63.16 $63.23 $62.65 $62.92 248.80K
02/19/2019 $65.93 $66.35 $65.58 $65.77 15.57M
02/20/2019 $65.77 $65.77 $65.77 $65.77 100
Orbotech is engaged in the design, development, manufacture, marketing and service of yield-enhancing and production solutions for the supply chain of the electronics industry. Co. is a provider of yield enhancement and production solutions for electronics reading, writing and connecting, used by manufacturers of printed circuit boards, flat panel displays, advanced packaging, micro-electro-mechanical systems and other electronic components. Co. operates in three business segments: Production Solutions for the Electronics Industry, Solar Energy and Recognition Software.
Date Close
02/13/2019$62.59
02/14/2019$62.66
02/15/2019$62.92
02/19/2019$65.77
02/20/2019$65.77
ORBK is categorized under the Technology sector; below are some other companies in the same sector:

ORCL Historical Stock Prices
OSIS Historical Stock Prices
OTEL Historical Stock Prices
OTEX Historical Stock Prices
OTIV Historical Stock Prices
OVRL Historical Stock Prices
OVT Historical Stock Prices
OVTI Historical Stock Prices
P Historical Stock Prices
PANL Historical Stock Prices

Also explore: ORBK shares outstanding history

Email EnvelopeFree ORBK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ORBK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.