Home |
Free Dividend Report |
Stock Splits Calendar |
OPWR Historical Stock Prices |
Preferred Stock Newsletter |
OPWR Options Chain |
Stock Message Boards |
Online Pwr Supply (OPWR) has the following price history information. Looking back at OPWR historical stock prices for the last five trading days, on February 28, 2017, OPWR opened at $10.29, traded as high as $10.29 and as low as $10.29, and closed at $10.29. Trading volume was a total of 0 shares. On March 01, 2017, OPWR opened at $10.29, traded as high as $10.29 and as low as $10.29, and closed at $10.29. Trading volume was a total of 0 shares. On September 11, 2017, OPWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.29. Trading volume was a total of 0 shares. On September 12, 2017, OPWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.29. Trading volume was a total of 0 shares. On November 28, 2017, OPWR opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.29. Trading volume was a total of 0 shares.
OPWR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Online Pwr Supply shares, starting with a $10,000 purchase of OPWR, and working forward through the historical stock price information to today. No data found
OPWR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/28/2017 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
03/01/2017 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
09/11/2017 | $0.00 | $0.00 | $0.00 | $10.29 | 0 |
09/12/2017 | $0.00 | $0.00 | $0.00 | $10.29 | 0 |
11/28/2017 | $0.00 | $0.00 | $0.00 | $10.29 | 0 |
About Online Pwr Supply |
Opower is a provider of cloud-based software to the utility industry. Co.'s software solutions are used to deliver key customer-facing applications that reduce energy demand. Co.'s solutions consist of Opower Energy Efficiency, which motivates customers to use less energy; Opower Demand Response, which enables utilities to engage their residential customer base in demand response programs; Opower Digital Engagement, which consist of Opower Web, CSR Application and Rates Engine, and Opower Customer Care, which is focused on reducing cost-to-serve and increasing customer satisfaction when utility customers receive a high bill. As of Dec 31 2014, Co. had 98 utilities in nine countries. |
OPWR Historical Closing Prices | |
Date | Close |
02/28/2017 | $10.29 |
03/01/2017 | $10.29 |
09/11/2017 | $10.29 |
09/12/2017 | $10.29 |
11/28/2017 | $10.29 |
Technology Historical Prices |
OPWR is categorized under the Technology sector; below are some other companies in the same sector:
ORB Historical Stock Prices
Free OPWR Email Alerts:
|
OPWR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.