Historical Stock Price
OPP historical stock prices picture
RIVERNORTH/DOUBLELINE Strategic Opportunity Fund (OPP) has the following price history information. Looking back at OPP historical stock prices for the last five trading days, on March 21, 2024, OPP opened at $8.37, traded as high as $8.45 and as low as $8.34, and closed at $8.38. Trading volume was a total of 69.30K shares. On March 22, 2024, OPP opened at $8.38, traded as high as $8.42 and as low as $8.38, and closed at $8.41. Trading volume was a total of 70.10K shares. On March 25, 2024, OPP opened at $8.42, traded as high as $8.47 and as low as $8.41, and closed at $8.46. Trading volume was a total of 66.30K shares. On March 26, 2024, OPP opened at $8.50, traded as high as $8.52 and as low as $8.45, and closed at $8.47. Trading volume was a total of 58.80K shares. On March 27, 2024, OPP opened at $8.47, traded as high as $8.52 and as low as $8.45, and closed at $8.52. Trading volume was a total of 56.80K shares.

OPP Historical Stock Prices By Date:

OPP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into RIVERNORTH/DOUBLELINE Strategic Opportunity Fund shares, starting with a $10,000 purchase of OPP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/29/2016
End date: 03/27/2024
Start price/share: $20.00
End price/share: $8.52
Starting shares: 500.00
Ending shares: 1,286.09
Dividends reinvested/share: $13.09
Total return: 9.58%
Average Annual Total Return: 1.23%
Starting investment: $10,000.00
Ending investment: $10,959.67
Years: 7.50
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/29/2016
End date: 03/27/2024
Start price/share: $20.00
End price/share: $8.52
Dividends collected/share: $13.09
Total return: 8.07%
Average Annual Total Return: 1.04%
Starting investment: $10,000.00
Ending investment: $10,806.41
Years: 7.50
Date Open High Low Close Volume
03/21/2024 $8.37 $8.45 $8.34 $8.38 69.30K
03/22/2024 $8.38 $8.42 $8.38 $8.41 70.10K
03/25/2024 $8.42 $8.47 $8.41 $8.46 66.30K
03/26/2024 $8.50 $8.52 $8.45 $8.47 58.80K
03/27/2024 $8.47 $8.52 $8.45 $8.52 56.80K
RiverNorth/DoubleLine Strategic Opportunity is an investment company with an investment objective to seek current income and overall total return. The Fund seeks to achieve its investment objective by allocating its Managed Assets among two principal strategies; under normal market conditions, the Fund may allocate between 10% and 35% of its Managed Assets to the Tactical Closed-End Fund Income Strategy and 65% to 90% of its Managed Assets to the Opportunistic Income Strategy.
Date Close
03/21/2024$8.38
03/22/2024$8.41
03/25/2024$8.46
03/26/2024$8.47
03/27/2024$8.52

OPP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.