Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OPNT Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
OPNT (OPNT) has the following price history information. Looking back at OPNT historical stock prices for the last five trading days, on February 24, 2023, OPNT opened at $20.64, traded as high as $21.04 and as low as $20.64, and closed at $20.92. Trading volume was a total of 37.70K shares. On February 27, 2023, OPNT opened at $21.01, traded as high as $21.01 and as low as $20.71, and closed at $20.76. Trading volume was a total of 36.10K shares. On February 28, 2023, OPNT opened at $20.72, traded as high as $20.94 and as low as $20.72, and closed at $20.77. Trading volume was a total of 42.30K shares. On March 01, 2023, OPNT opened at $20.88, traded as high as $21.00 and as low as $20.50, and closed at $20.65. Trading volume was a total of 562.60K shares. On March 02, 2023, OPNT opened at $20.65, traded as high as $20.65 and as low as $20.65, and closed at $20.65. Trading volume was a total of 0 shares.
OPNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPNT shares, starting with a $10,000 purchase of OPNT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 03/02/2023 | |
| Start price/share: | $0.03 | |
| End price/share: | $20.65 | |
| Dividends collected/share: | $0.00 | |
| Total return: | 68,733.33% | |
| Average Annual Total Return: | 108.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $6,883,119.53 | |
| Years: | 8.87 | |
 | |||||
| OPNT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 02/24/2023 | $20.64 | $21.04 | $20.64 | $20.92 | 37.70K |
| 02/27/2023 | $21.01 | $21.01 | $20.71 | $20.76 | 36.10K |
| 02/28/2023 | $20.72 | $20.94 | $20.72 | $20.77 | 42.30K |
| 03/01/2023 | $20.88 | $21.00 | $20.50 | $20.65 | 562.60K |
| 03/02/2023 | $20.65 | $20.65 | $20.65 | $20.65 | 0 |
|
| About OPNT |
| Opiant Pharmaceuticals is a pharmaceutical company developing medicines for addictions and drug overdose. Co.'s longer term pipeline includes medicines in development for Alcohol Use Disorder, Opioid Use Disorder, and Acute Cannabinoid Overdose. Co. is also pursuing other treatment opportunities within the addiction and drug overdose field. Co. has developed NARCAN® (naloxone hydrochloride) Nasal Spray, a treatment to reverse opioid overdose. |
| OPNT Historical Closing Prices | |
| Date | Close |
| 02/24/2023 | $20.92 |
| 02/27/2023 | $20.76 |
| 02/28/2023 | $20.77 |
| 03/01/2023 | $20.65 |
| 03/02/2023 | $20.65 |
| Healthcare Historical Prices |
| OPNT is categorized under the Healthcare sector; below are some other companies in the same sector:
OPTN Historical Stock Prices Also explore: OPNT shares outstanding history
|
Free OPNT Email Alerts:
OPNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.