Historical Stock Price
OPLK historical stock prices picture
OPLK (OPLK) has the following price history information. Looking back at OPLK historical stock prices for the last five trading days, on December 16, 2014, OPLK opened at $24.20, traded as high as $24.25 and as low as $24.20, and closed at $24.20. Trading volume was a total of 166.30K shares. On December 17, 2014, OPLK opened at $24.20, traded as high as $24.29 and as low as $24.20, and closed at $24.26. Trading volume was a total of 243.70K shares. On December 18, 2014, OPLK opened at $24.26, traded as high as $24.48 and as low as $24.22, and closed at $24.26. Trading volume was a total of 199.60K shares. On December 19, 2014, OPLK opened at $24.23, traded as high as $24.30 and as low as $24.22, and closed at $24.26. Trading volume was a total of 561.10K shares. On December 22, 2014, OPLK opened at $24.23, traded as high as $24.25 and as low as $24.23, and closed at $24.23. Trading volume was a total of 615.70K shares.

OPLK Historical Stock Prices By Date:

OPLK historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPLK shares, starting with a $10,000 purchase of OPLK, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 12/22/2014
Start price/share: $17.96
End price/share: $24.23
Starting shares: 556.79
Ending shares: 559.57
Dividends reinvested/share: $0.10
Total return: 35.58%
Annualized Gain: 48.83%
Starting investment: $10,000.00
Ending investment: $13,558.00
Years: 0.73
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 12/22/2014
Start price/share: $17.96
End price/share: $24.23
Dividends collected/share: $0.10
Total return: 35.47%
Annualized Gain: 48.67%
Starting investment: $10,000.00
Ending investment: $13,547.00
Years: 0.73
Date Open High Low Close Volume
12/16/2014 $24.20 $24.25 $24.20 $24.20 166.30K
12/17/2014 $24.20 $24.29 $24.20 $24.26 243.70K
12/18/2014 $24.26 $24.48 $24.22 $24.26 199.60K
12/19/2014 $24.23 $24.30 $24.22 $24.26 561.10K
12/22/2014 $24.23 $24.25 $24.23 $24.23 615.70K
Oplink Communications is engaged in the design, manufacture and sale of optical networking components, modules and subsystems. Co.'s products expand optical bandwidth, amplify optical signals, monitor and protect wavelength performance, redirect light signals, ensure signal connectivity and provide signal transmission and reception within an optical network. Co. provides over 68 different product categories that are sold as components and modules, or are integrated into custom solutions at the circuit pack or subsystem level. Co. also serves as a photonic foundry to provide design, integration and optical manufacturing solutions for components and subsystem manufacturing.
Date Close
12/16/2014$24.20
12/17/2014$24.26
12/18/2014$24.26
12/19/2014$24.26
12/22/2014$24.23
OPLK is categorized under the Technology sector; below are some other companies in the same sector:

OPWR Historical Stock Prices
ORB Historical Stock Prices
ORBC Historical Stock Prices
ORBK Historical Stock Prices
ORCL Historical Stock Prices
OSIS Historical Stock Prices
OTEL Historical Stock Prices
OTEX Historical Stock Prices
OTIV Historical Stock Prices
OVRL Historical Stock Prices

Email EnvelopeFree OPLK Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OPLK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.