Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OPK Historical Stock Prices |
| Preferred Stock Newsletter |
| OPK Options Chain |
| OPK Message Board |
OPKO Health (OPK) has the following price history information. Looking back at OPK historical stock prices for the last five trading days, on April 12, 2024, OPK opened at $1.26, traded as high as $1.27 and as low as $1.21, and closed at $1.23. Trading volume was a total of 4.74M shares. On April 15, 2024, OPK opened at $1.24, traded as high as $1.27 and as low as $1.21, and closed at $1.23. Trading volume was a total of 3.73M shares. On April 16, 2024, OPK opened at $1.25, traded as high as $1.25 and as low as $1.20, and closed at $1.21. Trading volume was a total of 4.06M shares. On April 17, 2024, OPK opened at $1.22, traded as high as $1.26 and as low as $1.21, and closed at $1.25. Trading volume was a total of 4.73M shares. On April 18, 2024, OPK opened at $1.25, traded as high as $1.26 and as low as $1.20, and closed at $1.23. Trading volume was a total of 4.09M shares.
OPK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OPKO Health shares, starting with a $10,000 purchase of OPK, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $8.31 | |
| End price/share: | $1.23 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -85.20% | |
| Average Annual Total Return: | -17.39% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,480.99 | |
| Years: | 10.00 | |
 | |||||
| OPK Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $1.26 | $1.27 | $1.21 | $1.23 | 4.74M |
| 04/15/2024 | $1.24 | $1.27 | $1.21 | $1.23 | 3.73M |
| 04/16/2024 | $1.25 | $1.25 | $1.20 | $1.21 | 4.06M |
| 04/17/2024 | $1.22 | $1.26 | $1.21 | $1.25 | 4.73M |
| 04/18/2024 | $1.25 | $1.26 | $1.20 | $1.23 | 4.09M |
|
| About OPKO Health |
| Opko Health is a healthcare company. Co.'s reportable segments are: diagnostics, which consists of the clinical laboratory operations of its subsidiary, BioReference Laboratories, Inc. (BioReference), as well as its point-of-care operations; and pharmaceutical, which consists of the pharmaceutical operations it operates in Chile, Mexico, Ireland, Israel and Spain and its pharmaceutical research and development operations. Through BioReference, Co. provides laboratory testing services in the detection, diagnosis, evaluation, monitoring, and treatment of diseases, including esoteric testing, molecular diagnostics, anatomical pathology, genetics, women's health and correctional healthcare. |
| OPK Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $1.23 |
| 04/15/2024 | $1.23 |
| 04/16/2024 | $1.21 |
| 04/17/2024 | $1.25 |
| 04/18/2024 | $1.23 |
| Healthcare Historical Prices |
| OPK is categorized under the Healthcare sector; below are some other companies in the same sector:
OPNT Historical Stock Prices Also explore: OPK shares outstanding history
|
Free OPK Email Alerts:
OPK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.