Historical Stock Price
OPHC historical stock prices picture
OptimumBank Holdings (OPHC) has the following price history information. Looking back at OPHC historical stock prices for the last five trading days, on March 22, 2024, OPHC opened at $4.17, traded as high as $4.37 and as low as $4.17, and closed at $4.30. Trading volume was a total of 10.30K shares. On March 25, 2024, OPHC opened at $4.21, traded as high as $4.22 and as low as $4.21, and closed at $4.22. Trading volume was a total of 1.10K shares. On March 26, 2024, OPHC opened at $4.34, traded as high as $4.34 and as low as $4.34, and closed at $4.34. Trading volume was a total of 1.20K shares. On March 27, 2024, OPHC opened at $4.34, traded as high as $4.34 and as low as $4.34, and closed at $4.34. Trading volume was a total of 500 shares. On March 28, 2024, OPHC opened at $4.39, traded as high as $4.39 and as low as $4.22, and closed at $4.29. Trading volume was a total of 5.10K shares.

OPHC Historical Stock Prices By Date:

OPHC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OptimumBank Holdings shares, starting with a $10,000 purchase of OPHC, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $11.20
End price/share: $4.29
Dividends collected/share: $0.00
Total return: -61.70%
Average Annual Total Return: -9.15%
Starting investment: $10,000.00
Ending investment: $3,831.45
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $4.17 $4.37 $4.17 $4.30 10.30K
03/25/2024 $4.21 $4.22 $4.21 $4.22 1.10K
03/26/2024 $4.34 $4.34 $4.34 $4.34 1.20K
03/27/2024 $4.34 $4.34 $4.34 $4.34 500
03/28/2024 $4.39 $4.39 $4.22 $4.29 5.10K
OptimumBank Holdings is a bank holding company. Through its subsidiary, OptimumBank (the Bank), Co. provides a variety of community banking services to individual and corporate customers through its banking offices located in Broward County, FL. The basic services provided by the Bank include: demand interest-bearing and noninterest-bearing accounts, money market deposit accounts, NOW accounts, time deposits, Visa debit and ATM cards, cash management, direct deposits, notary services, money orders, night depository, cashier's checks, domestic collections, and banking by mail. In addition, the Bank makes commercial real estate loans and consumer loans.
Date Close
03/22/2024$4.30
03/25/2024$4.22
03/26/2024$4.34
03/27/2024$4.34
03/28/2024$4.29
OPHC is categorized under the Financials sector; below are some other companies in the same sector:

OPOF Historical Stock Prices
OPY Historical Stock Prices
ORC Historical Stock Prices
ORI Historical Stock Prices
ORIT Historical Stock Prices
ORM Historical Stock Prices
ORRF Historical Stock Prices
OSBC Historical Stock Prices
OSHC Historical Stock Prices
OSPR Historical Stock Prices

Also explore: OPHC shares outstanding history

Email EnvelopeFree OPHC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OPHC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.