Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OPGN Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
OpGen (OPGN) has the following price history information. Looking back at OPGN historical stock prices for the last five trading days, on April 11, 2024, OPGN opened at $0.71, traded as high as $0.75 and as low as $0.67, and closed at $0.71. Trading volume was a total of 327.90K shares. On April 12, 2024, OPGN opened at $0.69, traded as high as $0.70 and as low as $0.67, and closed at $0.68. Trading volume was a total of 227.30K shares. On April 15, 2024, OPGN opened at $0.67, traded as high as $0.68 and as low as $0.62, and closed at $0.66. Trading volume was a total of 261.10K shares. On April 16, 2024, OPGN opened at $0.64, traded as high as $0.65 and as low as $0.61, and closed at $0.64. Trading volume was a total of 262.90K shares. On April 17, 2024, OPGN opened at $0.61, traded as high as $0.64 and as low as $0.58, and closed at $0.60. Trading volume was a total of 145.30K shares.
OPGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OpGen shares, starting with a $10,000 purchase of OPGN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/07/2015 | |
| End date: | 04/17/2024 | |
| Start price/share: | $46,500.00 | |
| End price/share: | $0.60 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -100.00% | |
| Average Annual Total Return: | -71.56% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.13 | |
| Years: | 8.95 | |
 | |||||
| OPGN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $0.71 | $0.75 | $0.67 | $0.71 | 327.90K |
| 04/12/2024 | $0.69 | $0.70 | $0.67 | $0.68 | 227.30K |
| 04/15/2024 | $0.67 | $0.68 | $0.62 | $0.66 | 261.10K |
| 04/16/2024 | $0.64 | $0.65 | $0.61 | $0.64 | 262.90K |
| 04/17/2024 | $0.61 | $0.64 | $0.58 | $0.60 | 145.30K |
|
| About OpGen |
| OpGen is a precision medicine company engaged in molecular diagnostics and informatics. Along with its subsidiaries, Curetis GmbH and Ares Genetics GmbH, Co. is developing and commercializing molecular microbiology solutions helping to guide clinicians with actionable information about life threatening infections. Co.'s existing product portfolio includes Unyvero, Acuitas Antimicrobial Resistance (AMR) Gene Panel, and the ARES Technology Platform including ARES reference database on antimicrobial resistance, Next Generation Sequencing technology and Artificial Intelligence-powered bioinformatics solutions for AMR surveillance, outbreak analysis, and antibiotic response prediction. |
| OPGN Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $0.71 |
| 04/12/2024 | $0.68 |
| 04/15/2024 | $0.66 |
| 04/16/2024 | $0.64 |
| 04/17/2024 | $0.60 |
| Healthcare Historical Prices |
| OPGN is categorized under the Healthcare sector; below are some other companies in the same sector:
OPHT Historical Stock Prices Also explore: OPGN shares outstanding history
|
Free OPGN Email Alerts:
OPGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.