Home |
Free Dividend Report |
Stock Splits Calendar |
OOMA Historical Stock Prices |
Preferred Stock Newsletter |
OOMA Options Chain |
Stock Message Boards |
OOMA (OOMA) has the following price history information. Looking back at OOMA historical stock prices for the last five trading days, on April 12, 2024, OOMA opened at $7.85, traded as high as $7.85 and as low as $7.35, and closed at $7.40. Trading volume was a total of 125.10K shares. On April 15, 2024, OOMA opened at $7.39, traded as high as $7.45 and as low as $7.17, and closed at $7.31. Trading volume was a total of 76.20K shares. On April 16, 2024, OOMA opened at $7.27, traded as high as $7.27 and as low as $6.96, and closed at $7.06. Trading volume was a total of 119.70K shares. On April 17, 2024, OOMA opened at $7.07, traded as high as $7.11 and as low as $6.86, and closed at $6.91. Trading volume was a total of 91.00K shares. On April 18, 2024, OOMA opened at $6.86, traded as high as $7.08 and as low as $6.86, and closed at $7.02. Trading volume was a total of 100.60K shares.
OOMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OOMA shares, starting with a $10,000 purchase of OOMA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/21/2015 | |
End date: | 04/18/2024 | |
Start price/share: | $10.20 | |
End price/share: | $7.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -31.18% | |
Average Annual Total Return: | -4.18% | |
Starting investment: | $10,000.00 | |
Ending investment: | $6,882.22 | |
Years: | 8.75 |
OOMA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $7.85 | $7.85 | $7.35 | $7.40 | 125.10K |
04/15/2024 | $7.39 | $7.45 | $7.17 | $7.31 | 76.20K |
04/16/2024 | $7.27 | $7.27 | $6.96 | $7.06 | 119.70K |
04/17/2024 | $7.07 | $7.11 | $6.86 | $6.91 | 91.00K |
04/18/2024 | $6.86 | $7.08 | $6.86 | $7.02 | 100.60K |
About OOMA |
OOMA provides communications services and related technologies through its smart software-as-a-service and unified communications platforms. For businesses, Co. delivers voice and collaboration features including messaging, intelligent virtual attendants, and video conferencing. For consumers, Co.'s residential phone service provides PureVoice high-definition voice quality, functionality and integration with mobile devices. Co.'s services rely upon these main elements: its multi-tenant cloud service, on-premise devices, desktop and mobile applications, and calling platform. Co. provides solutions to fit each business' needs, along with personalized support to resolve any issues. |
OOMA Historical Closing Prices | |
Date | Close |
04/12/2024 | $7.40 |
04/15/2024 | $7.31 |
04/16/2024 | $7.06 |
04/17/2024 | $6.91 |
04/18/2024 | $7.02 |
Technology Historical Prices |
OOMA is categorized under the Technology sector; below are some other companies in the same sector:
OPAY Historical Stock Prices Also explore: OOMA shares outstanding history
Free OOMA Email Alerts:
|
OOMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.