Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ONXX Historical Stock Prices |
| Preferred Stock Newsletter |
| ONXX Options Chain |
| ONXX Message Board |
ONXX (ONXX) has the following price history information. Looking back at ONXX historical stock prices for the last five trading days, on September 25, 2013, ONXX opened at $124.50, traded as high as $124.55 and as low as $124.30, and closed at $124.44. Trading volume was a total of 2.51M shares. On September 26, 2013, ONXX opened at $124.49, traded as high as $124.61 and as low as $124.46, and closed at $124.59. Trading volume was a total of 2.11M shares. On September 27, 2013, ONXX opened at $124.53, traded as high as $124.79 and as low as $124.52, and closed at $124.70. Trading volume was a total of 924.00K shares. On September 30, 2013, ONXX opened at $124.70, traded as high as $124.94 and as low as $124.32, and closed at $124.70. Trading volume was a total of 2.86M shares. On October 01, 2013, ONXX opened at $124.70, traded as high as $124.70 and as low as $124.70, and closed at $124.70. Trading volume was a total of 0 shares.
ONXX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONXX shares, starting with a $10,000 purchase of ONXX, and working forward through the historical stock price information to today. ONXX -- use the split history when considering split-adjusted past price performance.
 | |||||
| ONXX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 09/25/2013 | $124.50 | $124.55 | $124.30 | $124.44 | 2.51M |
| 09/26/2013 | $124.49 | $124.61 | $124.46 | $124.59 | 2.11M |
| 09/27/2013 | $124.53 | $124.79 | $124.52 | $124.70 | 924.00K |
| 09/30/2013 | $124.70 | $124.94 | $124.32 | $124.70 | 2.86M |
| 10/01/2013 | $124.70 | $124.70 | $124.70 | $124.70 | 0 |
|
| About ONXX |
| Onyx Pharmaceuticals is a biopharmaceutical company engaged in developing therapies that target the molecular mechanisms that cause cancer. Co.'s commercially available products are: Nexavar® (sorafenib) tablets for unresectable liver cancer and advanced kidney cancer; Stivarga® (regorafenib) tablets for the treatment of metastatic colorectal cancer and advanced gastrointestinal stromal tumors; and Kyprolis® (carfilzomib) for Injection, for the treatment of patients with multiple myeloma who have received at least two prior therapies including bortezomib and an immunomodulatory agent, and have demonstrated disease progression on or within 60 days of completion of the last therapy. |
| ONXX Historical Closing Prices | |
| Date | Close |
| 09/25/2013 | $124.44 |
| 09/26/2013 | $124.59 |
| 09/27/2013 | $124.70 |
| 09/30/2013 | $124.70 |
| 10/01/2013 | $124.70 |
| Healthcare Historical Prices |
| ONXX is categorized under the Healthcare sector; below are some other companies in the same sector:
OPGN Historical Stock Prices
|
Free ONXX Email Alerts:
ONXX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.