Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ONVO Historical Stock Prices |
| Preferred Stock Newsletter |
| ONVO Options Chain |
| ONVO Message Board |
Organovo Holdings (ONVO) has the following price history information. Looking back at ONVO historical stock prices for the last five trading days, on April 16, 2024, ONVO opened at $1.28, traded as high as $1.30 and as low as $1.10, and closed at $1.15. Trading volume was a total of 1.94M shares. On April 17, 2024, ONVO opened at $1.11, traded as high as $1.21 and as low as $1.05, and closed at $1.12. Trading volume was a total of 550.90K shares. On April 18, 2024, ONVO opened at $1.10, traded as high as $1.29 and as low as $1.09, and closed at $1.15. Trading volume was a total of 579.00K shares. On April 19, 2024, ONVO opened at $1.15, traded as high as $1.19 and as low as $1.10, and closed at $1.10. Trading volume was a total of 275.80K shares. On April 22, 2024, ONVO opened at $1.07, traded as high as $1.12 and as low as $1.01, and closed at $1.03. Trading volume was a total of 291.00K shares.
ONVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Organovo Holdings shares, starting with a $10,000 purchase of ONVO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/24/2014 | |
| End date: | 04/22/2024 | |
| Start price/share: | $122.20 | |
| End price/share: | $1.03 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.16% | |
| Average Annual Total Return: | -37.97% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $84.23 | |
| Years: | 10.00 | |
 | |||||
| ONVO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $1.28 | $1.30 | $1.10 | $1.15 | 1.94M |
| 04/17/2024 | $1.11 | $1.21 | $1.05 | $1.12 | 550.90K |
| 04/18/2024 | $1.10 | $1.29 | $1.09 | $1.15 | 579.00K |
| 04/19/2024 | $1.15 | $1.19 | $1.10 | $1.10 | 275.80K |
| 04/22/2024 | $1.07 | $1.12 | $1.01 | $1.03 | 291.00K |
|
| About Organovo Holdings |
| Organovo Holdings is a biotechnology company that focuses on building 3D tissues that recapitulate primary aspects of human disease. Co. uses these models to identify gene targets responsible for driving the disease and initiates drug discovery programs around these validated targets. Co.'s NovoGen Bioprinters® are automated devices that enable the fabrication of 3D living tissues comprised of mammalian cells. Co.'s NovoGen Bioprinters® can also dispense pure hydrogel formulations, provided the physical properties of the hydrogel are compatible with the dispensing parameters. Co.'s NovoGen Bioprinters® also serve as components of its tissue prototyping and manufacturing platform. |
| ONVO Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $1.15 |
| 04/17/2024 | $1.12 |
| 04/18/2024 | $1.15 |
| 04/19/2024 | $1.10 |
| 04/22/2024 | $1.03 |
| Healthcare Historical Prices |
| ONVO is categorized under the Healthcare sector; below are some other companies in the same sector:
ONXX Historical Stock Prices Also explore: ONVO shares outstanding history
|
Free ONVO Email Alerts:
ONVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.