Home |
Free Dividend Report |
Stock Splits Calendar |
ONVI Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ONVI (ONVI) has the following price history information. Looking back at ONVI historical stock prices for the last five trading days, on November 13, 2017, ONVI opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $8.95. Trading volume was a total of 1.10K shares. On November 14, 2017, ONVI opened at $8.98, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 4.40K shares. On November 15, 2017, ONVI opened at $8.95, traded as high as $9.00 and as low as $8.95, and closed at $9.00. Trading volume was a total of 600 shares. On November 16, 2017, ONVI opened at $9.00, traded as high as $9.00 and as low as $8.96, and closed at $8.98. Trading volume was a total of 2.50K shares. On November 17, 2017, ONVI opened at $8.98, traded as high as $8.98 and as low as $8.98, and closed at $8.98. Trading volume was a total of 0 shares.
ONVI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONVI shares, starting with a $10,000 purchase of ONVI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 11/17/2017 | |
Start price/share: | $5.22 | |
End price/share: | $8.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 72.03% | |
Average Annual Total Return: | 16.41% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17,201.90 | |
Years: | 3.57 |
ONVI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
11/13/2017 | $8.95 | $9.00 | $8.95 | $8.95 | 1.10K |
11/14/2017 | $8.98 | $9.00 | $8.95 | $9.00 | 4.40K |
11/15/2017 | $8.95 | $9.00 | $8.95 | $9.00 | 600 |
11/16/2017 | $9.00 | $9.00 | $8.96 | $8.98 | 2.50K |
11/17/2017 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
About ONVI |
Onvia is a commerce intelligence company in the business to government marketplace that helps companies plan, market and sell to government agencies throughout the U.S. Co.'s business solution provides clients online access to a proprietary database of government procurement opportunities across the federal, state, local, and education sectors. The business intelligence derived from Co.'s database allows clients to identify new market opportunities, analyze market trends, and obtain insights about their competitors and channel partners. |
ONVI Historical Closing Prices | |
Date | Close |
11/13/2017 | $8.95 |
11/14/2017 | $9.00 |
11/15/2017 | $9.00 |
11/16/2017 | $8.98 |
11/17/2017 | $8.98 |
Industrials Historical Prices |
ONVI is categorized under the Industrials sector; below are some other companies in the same sector:
ORBT Historical Stock Prices
Free ONVI Email Alerts:
|
ONVI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.