ONTY (ONTY) has the following price history information. Looking back at ONTY historical stock prices for the last five trading days, on June 02, 2016, ONTY opened at $1.17, traded as high as $1.25 and as low as $1.16, and closed at $1.22. Trading volume was a total of 1.57M shares. On June 03, 2016, ONTY opened at $1.11, traded as high as $1.16 and as low as $1.07, and closed at $1.13. Trading volume was a total of 1.75M shares. On June 06, 2016, ONTY opened at $1.29, traded as high as $1.39 and as low as $1.19, and closed at $1.23. Trading volume was a total of 4.38M shares. On June 07, 2016, ONTY opened at $1.21, traded as high as $1.22 and as low as $1.13, and closed at $1.19. Trading volume was a total of 1.57M shares. On June 08, 2016, ONTY opened at $1.19, traded as high as $1.22 and as low as $1.17, and closed at $1.21. Trading volume was a total of 713.80K shares.

ONTY Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONTY shares, starting with a $10,000 purchase of ONTY, and working forward through the historical stock price information to today.

Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/24/2014
End date:	06/08/2016
Start price/share:	$2.89
End price/share:	$1.21
Dividends collected/share:	$0.00
Total return:	-58.13%
Average Annual Total Return:	-33.60%
Starting investment:	$10,000.00
Ending investment:	$4,187.21
Years:	2.13

ONTY Historical Price Range
Date	Open	High	Low	Close	Volume
06/02/2016	$1.17	$1.25	$1.16	$1.22	1.57M
06/03/2016	$1.11	$1.16	$1.07	$1.13	1.75M
06/06/2016	$1.29	$1.39	$1.19	$1.23	4.38M
06/07/2016	$1.21	$1.22	$1.13	$1.19	1.57M
06/08/2016	$1.19	$1.22	$1.17	$1.21	713.80K

About ONTY

Cascadian Therapeutics is a clinical-stage biopharmaceutical company focused primarily on the development of therapeutic products for the treatment of cancer. Co.'s clinical-stage product candidates include ONT-380, an orally active and selective small-molecule HER2 inhibitor, and ONT-10, a therapeutic vaccine targeting the Mucin 1 peptide antigen. Co. also develops preclinical product candidates in oncology, and potentially certain rare diseases, using its acquired protocell technology. Co. also collaborates with partners to discover and develop additional product candidates.

ONTY Historical Closing Prices
Date	Close
06/02/2016	$1.22
06/03/2016	$1.13
06/06/2016	$1.23
06/07/2016	$1.19
06/08/2016	$1.21

Healthcare Historical Prices

ONTY is categorized under the Healthcare sector; below are some other companies in the same sector: ONVO Historical Stock Prices ONXX Historical Stock Prices OPGN Historical Stock Prices OPHT Historical Stock Prices OPK Historical Stock Prices OPNT Historical Stock Prices OPTN Historical Stock Prices OPTR Historical Stock Prices OPXA Historical Stock Prices OPXAW Historical Stock Prices Free ONTY Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ONTY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.