Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ONTX Historical Stock Prices |
| Preferred Stock Newsletter |
| ONTX Options Chain |
| ONTX Message Board |
ONTX (ONTX) has the following price history information. Looking back at ONTX historical stock prices for the last five trading days, on March 26, 2024, ONTX opened at $0.86, traded as high as $0.93 and as low as $0.85, and closed at $0.90. Trading volume was a total of 106.70K shares. On March 27, 2024, ONTX opened at $0.93, traded as high as $0.98 and as low as $0.92, and closed at $0.97. Trading volume was a total of 163.00K shares. On March 28, 2024, ONTX opened at $1.00, traded as high as $1.10 and as low as $0.99, and closed at $1.01. Trading volume was a total of 217.10K shares. On April 01, 2024, ONTX opened at $1.02, traded as high as $1.05 and as low as $1.00, and closed at $1.00. Trading volume was a total of 118.60K shares. On April 02, 2024, ONTX opened at $1.00, traded as high as $1.00 and as low as $0.77, and closed at $1.00. Trading volume was a total of 1.27M shares.
ONTX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONTX shares, starting with a $10,000 purchase of ONTX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/02/2024 | |
| Start price/share: | $13,860.00 | |
| End price/share: | $1.00 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.99% | |
| Average Annual Total Return: | -61.64% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $0.72 | |
| Years: | 9.95 | |
 | |||||
| ONTX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 03/26/2024 | $0.86 | $0.93 | $0.85 | $0.90 | 106.70K |
| 03/27/2024 | $0.93 | $0.98 | $0.92 | $0.97 | 163.00K |
| 03/28/2024 | $1.00 | $1.10 | $0.99 | $1.01 | 217.10K |
| 04/01/2024 | $1.02 | $1.05 | $1.00 | $1.00 | 118.60K |
| 04/02/2024 | $1.00 | $1.00 | $0.77 | $1.00 | 1.27M |
|
| About ONTX |
| Onconova Therapeutics is a biopharmaceutical company focused on discovering and developing small molecule product candidates primarily to treat cancer. Co. has three clinical-stage product candidates and preclinical programs. Substantially all of Co.'s effort is focused on its primary product candidate, rigosertib, which has been tested in an intravenous formulation as a single agent for patients with higher-risk myelodysplastic syndromes (MDS), and an oral formulation as a single agent in lower risk MDS or in combination with azacitidine for patients with higher-risk MDS. Co.'s other product candidate, Briciclib, is a small molecule targeting an intracellular regulatory protein, Cyclin D1. |
| ONTX Historical Closing Prices | |
| Date | Close |
| 03/26/2024 | $0.90 |
| 03/27/2024 | $0.97 |
| 03/28/2024 | $1.01 |
| 04/01/2024 | $1.00 |
| 04/02/2024 | $1.00 |
| Healthcare Historical Prices |
| ONTX is categorized under the Healthcare sector; below are some other companies in the same sector:
ONTY Historical Stock Prices Also explore: ONTX shares outstanding history
|
Free ONTX Email Alerts:
ONTX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.