Home |
Free Dividend Report |
Stock Splits Calendar |
ONSIZ Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
ONSIZ (ONSIZ) has the following price history information. Looking back at ONSIZ historical stock prices for the last five trading days, on May 10, 2018, ONSIZ opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.03. Trading volume was a total of 33.00K shares. On May 11, 2018, ONSIZ opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 80.80K shares. On May 14, 2018, ONSIZ opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 98.70K shares. On May 15, 2018, ONSIZ opened at $0.03, traded as high as $0.04 and as low as $0.01, and closed at $0.02. Trading volume was a total of 140.20K shares. On May 16, 2018, ONSIZ opened at $0.03, traded as high as $0.03 and as low as $0.02, and closed at $0.02. Trading volume was a total of 80.90K shares.
ONSIZ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONSIZ shares, starting with a $10,000 purchase of ONSIZ, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 09/08/2016 | |
End date: | 05/16/2018 | |
Start price/share: | $1.00 | |
End price/share: | $0.02 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.37% | |
Average Annual Total Return: | -91.31% | |
Starting investment: | $10,000.00 | |
Ending investment: | $163.05 | |
Years: | 1.68 |
ONSIZ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/10/2018 | $0.03 | $0.03 | $0.02 | $0.03 | 33.00K |
05/11/2018 | $0.03 | $0.03 | $0.03 | $0.03 | 80.80K |
05/14/2018 | $0.03 | $0.03 | $0.02 | $0.02 | 98.70K |
05/15/2018 | $0.03 | $0.04 | $0.01 | $0.02 | 140.20K |
05/16/2018 | $0.03 | $0.03 | $0.02 | $0.02 | 80.90K |
About ONSIZ |
Oncobiologics is a clinical-stage biopharmaceutical company focused on identifying, developing, manufacturing and commercializing complex biosimilar therapeutics. Co. focuses on monoclonal antibodies, or mAbs, in the disease areas of immunology and oncology. A mAb is a type of protein that is produced by a single clone of cells or cell line and made to bind to a specific substance in the body. Co. has two product candidates: ONS-3010, a biosimilar to adalimumab (Humira®), and ONS-1045, a biosimilar to bevacizumab (Avastin®). |
ONSIZ Historical Closing Prices | |
Date | Close |
05/10/2018 | $0.03 |
05/11/2018 | $0.03 |
05/14/2018 | $0.02 |
05/15/2018 | $0.02 |
05/16/2018 | $0.02 |
Healthcare Historical Prices |
ONSIZ is categorized under the Healthcare sector; below are some other companies in the same sector:
ONTX Historical Stock Prices
Free ONSIZ Email Alerts:
|
ONSIZ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.