Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| ONSIU Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
ONSIU (ONSIU) has the following price history information. Looking back at ONSIU historical stock prices for the last five trading days, on June 07, 2016, ONSIU opened at $5.25, traded as high as $5.25 and as low as $4.79, and closed at $4.86. Trading volume was a total of 63.00K shares. On June 08, 2016, ONSIU opened at $4.98, traded as high as $4.98 and as low as $4.77, and closed at $4.77. Trading volume was a total of 32.40K shares. On June 09, 2016, ONSIU opened at $4.75, traded as high as $4.85 and as low as $4.71, and closed at $4.72. Trading volume was a total of 15.30K shares. On June 10, 2016, ONSIU opened at $4.76, traded as high as $5.00 and as low as $4.56, and closed at $4.62. Trading volume was a total of 35.00K shares. On June 13, 2016, ONSIU opened at $4.62, traded as high as $4.62 and as low as $4.62, and closed at $4.62. Trading volume was a total of 0 shares.
ONSIU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONSIU shares, starting with a $10,000 purchase of ONSIU, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 05/16/2016 | |
| End date: | 06/13/2016 | |
| Start price/share: | $4.80 | |
| End price/share: | $4.62 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -3.75% | |
| Annualized Gain: | -48.88% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $9,625.00 | |
| Years: | 0.08 | |
 | |||||
| ONSIU Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/07/2016 | $5.25 | $5.25 | $4.79 | $4.86 | 63.00K |
| 06/08/2016 | $4.98 | $4.98 | $4.77 | $4.77 | 32.40K |
| 06/09/2016 | $4.75 | $4.85 | $4.71 | $4.72 | 15.30K |
| 06/10/2016 | $4.76 | $5.00 | $4.56 | $4.62 | 35.00K |
| 06/13/2016 | $4.62 | $4.62 | $4.62 | $4.62 | 0 |
|
| About ONSIU |
| Oncobiologics is a clinical-stage biopharmaceutical company focused on identifying, developing, manufacturing and commercializing complex biosimilar therapeutics. Co.'s focus is on technically challenging and commercially attractive monoclonal antibodies, or mAbs, in the disease areas of immunology and oncology. A mAb is a type of protein that is produced by a single clone of cells or cell line and made to bind to a specific substance in the body. Co. has advanced two product candidates into clinical trials: ONS-3010, a Phase 3-ready biosimilar to adalimumab (Humira®), and ONS-1045, a Phase 3-ready biosimilar to bevacizumab (Avastin®). |
| ONSIU Historical Closing Prices | |
| Date | Close |
| 06/07/2016 | $4.86 |
| 06/08/2016 | $4.77 |
| 06/09/2016 | $4.72 |
| 06/10/2016 | $4.62 |
| 06/13/2016 | $4.62 |
| Healthcare Historical Prices |
| ONSIU is categorized under the Healthcare sector; below are some other companies in the same sector:
ONSIZ Historical Stock Prices
|
Free ONSIU Email Alerts:
ONSIU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.