Historical Stock Price
ONS historical stock prices picture
ONS (ONS) has the following price history information. Looking back at ONS historical stock prices for the last five trading days, on November 27, 2018, ONS opened at $0.70, traded as high as $0.72 and as low as $0.68, and closed at $0.68. Trading volume was a total of 9.40K shares. On November 28, 2018, ONS opened at $0.74, traded as high as $0.74 and as low as $0.65, and closed at $0.68. Trading volume was a total of 38.50K shares. On November 29, 2018, ONS opened at $0.70, traded as high as $0.72 and as low as $0.68, and closed at $0.70. Trading volume was a total of 32.30K shares. On November 30, 2018, ONS opened at $0.65, traded as high as $0.71 and as low as $0.64, and closed at $0.64. Trading volume was a total of 62.60K shares. On December 03, 2018, ONS opened at $0.66, traded as high as $0.70 and as low as $0.61, and closed at $0.65. Trading volume was a total of 47.80K shares.

ONS Historical Stock Prices By Date:

ONS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONS shares, starting with a $10,000 purchase of ONS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/15/2016
End date: 12/03/2018
Start price/share: $4.20
End price/share: $0.65
Dividends collected/share: $0.00
Total return: -84.61%
Average Annual Total Return: -53.14%
Starting investment: $10,000.00
Ending investment: $1,539.49
Years: 2.47
Date Open High Low Close Volume
11/27/2018 $0.70 $0.72 $0.68 $0.68 9.40K
11/28/2018 $0.74 $0.74 $0.65 $0.68 38.50K
11/29/2018 $0.70 $0.72 $0.68 $0.70 32.30K
11/30/2018 $0.65 $0.71 $0.64 $0.64 62.60K
12/03/2018 $0.66 $0.70 $0.61 $0.65 47.80K
Oncobiologics is a clinical-stage biopharmaceutical company focused on identifying, developing, manufacturing and commercializing complex biosimilar therapeutics. Co. focuses on monoclonal antibodies, or mAbs, in the disease areas of immunology and oncology. A mAb is a type of protein that is produced by a single clone of cells or cell line and made to bind to a specific substance in the body. Co. has two product candidates: ONS-3010, a biosimilar to adalimumab (Humira®), and ONS-1045, a biosimilar to bevacizumab (Avastin®).
Date Close
11/27/2018$0.68
11/28/2018$0.68
11/29/2018$0.70
11/30/2018$0.64
12/03/2018$0.65
ONS is categorized under the Healthcare sector; below are some other companies in the same sector:

ONSIU Historical Stock Prices
ONSIZ Historical Stock Prices
ONTX Historical Stock Prices
ONTY Historical Stock Prices
ONVO Historical Stock Prices
ONXX Historical Stock Prices
OPGN Historical Stock Prices
OPHT Historical Stock Prices
OPK Historical Stock Prices
OPNT Historical Stock Prices

Also explore: ONS shares outstanding history

Email EnvelopeFree ONS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ONS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.