Home |
Free Dividend Report |
Stock Splits Calendar |
ONP Historical Stock Prices |
Preferred Stock Newsletter |
ONP Options Chain |
Stock Message Boards |
ONP (ONP) has the following price history information. Looking back at ONP historical stock prices for the last five trading days, on July 25, 2018, ONP opened at $0.97, traded as high as $0.97 and as low as $0.85, and closed at $0.95. Trading volume was a total of 55.60K shares. On July 26, 2018, ONP opened at $0.98, traded as high as $1.00 and as low as $0.95, and closed at $0.95. Trading volume was a total of 26.50K shares. On July 27, 2018, ONP opened at $0.95, traded as high as $0.99 and as low as $0.95, and closed at $0.95. Trading volume was a total of 28.10K shares. On July 30, 2018, ONP opened at $0.95, traded as high as $0.96 and as low as $0.94, and closed at $0.96. Trading volume was a total of 13.30K shares. On July 31, 2018, ONP opened at $0.95, traded as high as $0.97 and as low as $0.95, and closed at $0.97. Trading volume was a total of 9.50K shares.
ONP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONP shares, starting with a $10,000 purchase of ONP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 07/31/2018 | |
Start price/share: | $2.41 | |
End price/share: | $0.97 | |
Dividends collected/share: | $0.00 | |
Total return: | -59.75% | |
Average Annual Total Return: | -18.93% | |
Starting investment: | $10,000.00 | |
Ending investment: | $4,024.65 | |
Years: | 4.34 |
ONP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/25/2018 | $0.97 | $0.97 | $0.85 | $0.95 | 55.60K |
07/26/2018 | $0.98 | $1.00 | $0.95 | $0.95 | 26.50K |
07/27/2018 | $0.95 | $0.99 | $0.95 | $0.95 | 28.10K |
07/30/2018 | $0.95 | $0.96 | $0.94 | $0.96 | 13.30K |
07/31/2018 | $0.95 | $0.97 | $0.95 | $0.97 | 9.50K |
About ONP |
IT Tech Packaging is a holding company. Through its subsidiaries, Co. is engaged in the production and distribution of three categories of paper products: corrugating medium paper (CMP), offset printing paper and tissue paper products. CMP is used in the manufacturing of cardboard. Offset printing paper is used for offset printing in the publishing industry. Co. processes base tissue paper purchased from long-term cooperative third party and produces finished tissue paper products, including toilet paper, boxed and soft-packed tissues, handkerchief tissues and paper napkins, as well as bathroom and kitchen paper towels that are marketed and sold under the Orient Paper brand. |
ONP Historical Closing Prices | |
Date | Close |
07/25/2018 | $0.95 |
07/26/2018 | $0.95 |
07/27/2018 | $0.95 |
07/30/2018 | $0.96 |
07/31/2018 | $0.97 |
Materials Historical Prices |
ONP is categorized under the Materials sector; below are some other companies in the same sector:
OOO Historical Stock Prices
Free ONP Email Alerts:
|
ONP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.