ONFC (ONFC) has the following price history information. Looking back at ONFC historical stock prices for the last five trading days, on December 02, 2015, ONFC opened at $20.18, traded as high as $20.18 and as low as $20.06, and closed at $20.06. Trading volume was a total of 400 shares. On December 03, 2015, ONFC opened at $20.05, traded as high as $20.10 and as low as $20.04, and closed at $20.08. Trading volume was a total of 4.40K shares. On December 04, 2015, ONFC opened at $20.09, traded as high as $20.15 and as low as $20.03, and closed at $20.10. Trading volume was a total of 1.90K shares. On December 07, 2015, ONFC opened at $20.10, traded as high as $20.10 and as low as $20.10, and closed at $20.10. Trading volume was a total of 0 shares. On December 08, 2015, ONFC opened at $20.10, traded as high as $20.10 and as low as $20.10, and closed at $20.10. Trading volume was a total of 0 shares.

ONFC Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONFC shares, starting with a $10,000 purchase of ONFC, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/28/2014
End date:	12/08/2015
Start price/share:	$12.30
End price/share:	$20.10
Starting shares:	813.01
Ending shares:	850.74
Dividends reinvested/share:	$0.72
Total return:	71.00%
Average Annual Total Return:	39.44%
Starting investment:	$10,000.00
Ending investment:	$17,100.06
Years:	1.61
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/28/2014
End date:	12/08/2015
Start price/share:	$12.30
End price/share:	$20.10
Dividends collected/share:	$0.72
Total return:	69.27%
Average Annual Total Return:	38.56%
Starting investment:	$10,000.00
Ending investment:	$16,926.25
Years:	1.61

ONFC Historical Price Range
Date	Open	High	Low	Close	Volume
12/02/2015	$20.18	$20.18	$20.06	$20.06	400
12/03/2015	$20.05	$20.10	$20.04	$20.08	4.40K
12/04/2015	$20.09	$20.15	$20.03	$20.10	1.90K
12/07/2015	$20.10	$20.10	$20.10	$20.10	0
12/08/2015	$20.10	$20.10	$20.10	$20.10	0

About ONFC

Oneida Financial is a holding company. Through its subsidiary, Oneida Savings Bank (the Bank), Co. is engaged primarily in the business of accepting deposits from customers and using those deposits, together with funds generated from operations and borrowings to make one-to-four family residential and commercial real estate loans, consumer loans and commercial business loans and to invest in mortgage-backed and other securities. Co.'s primary lending area is Madison and Oneida Counties in New York and the surrounding counties and most of its deposit customers reside in the same area. As of Dec 31 2014, Co. had total assets of $798.2 million and deposits of $689.2 million.

ONFC Historical Closing Prices
Date	Close
12/02/2015	$20.06
12/03/2015	$20.08
12/04/2015	$20.10
12/07/2015	$20.10
12/08/2015	$20.10

Financials Historical Prices

ONFC is categorized under the Financials sector; below are some other companies in the same sector: OPB Historical Stock Prices OPHC Historical Stock Prices OPOF Historical Stock Prices OPY Historical Stock Prices ORC Historical Stock Prices ORI Historical Stock Prices ORIT Historical Stock Prices ORM Historical Stock Prices ORRF Historical Stock Prices OSBC Historical Stock Prices Free ONFC Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ONFC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.