Historical Stock Price
| Home |
| Free Dividend Report |
| ONEQ Dividend History |
| ONEQ Historical Stock Prices |
| Preferred Stock Newsletter |
| ONEQ Options Chain |
| Stock Message Boards |
Fidelity Nasdaq Composite Index Etf (ONEQ) has the following price history information. Looking back at ONEQ historical stock prices for the last five trading days, on April 17, 2024, ONEQ opened at $62.79, traded as high as $62.83 and as low as $61.65, and closed at $61.77. Trading volume was a total of 226.00K shares. On April 18, 2024, ONEQ opened at $61.93, traded as high as $62.16 and as low as $61.37, and closed at $61.51. Trading volume was a total of 156.30K shares. On April 19, 2024, ONEQ opened at $61.17, traded as high as $61.41 and as low as $59.98, and closed at $60.18. Trading volume was a total of 578.30K shares. On April 22, 2024, ONEQ opened at $60.63, traded as high as $61.22 and as low as $60.11, and closed at $60.83. Trading volume was a total of 518.50K shares. On April 23, 2024, ONEQ opened at $61.12, traded as high as $61.96 and as low as $61.02, and closed at $61.79. Trading volume was a total of 230.30K shares.
ONEQ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Fidelity Nasdaq Composite Index Etf shares, starting with a $10,000 purchase of ONEQ, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $15.98 | ||
| End price/share: | $61.79 | ||
| Starting shares: | 625.78 | ||
| Ending shares: | 690.30 | ||
| Dividends reinvested/share: | $3.22 | ||
| Total return: | 326.54% | ||
| Average Annual Total Return: | 15.61% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $42,670.39 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $15.98 | ||
| End price/share: | $61.79 | ||
| Dividends collected/share: | $3.22 | ||
| Total return: | 306.82% | ||
| Average Annual Total Return: | 15.06% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $40,682.78 | ||
| Years: | 10.00 | ||
 | |||||
| ONEQ Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $62.79 | $62.83 | $61.65 | $61.77 | 226.00K |
| 04/18/2024 | $61.93 | $62.16 | $61.37 | $61.51 | 156.30K |
| 04/19/2024 | $61.17 | $61.41 | $59.98 | $60.18 | 578.30K |
| 04/22/2024 | $60.63 | $61.22 | $60.11 | $60.83 | 518.50K |
| 04/23/2024 | $61.12 | $61.96 | $61.02 | $61.79 | 230.30K |
|
| About Fidelity Nasdaq Composite Index Etf |
| The fund is an open-end investment company. The goal of the fund is to seek a long-term growth of capital by investing in companies with market capitalizations greater than $ 1 billion at the time of investment. |
| ONEQ Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $61.77 |
| 04/18/2024 | $61.51 |
| 04/19/2024 | $60.18 |
| 04/22/2024 | $60.83 |
| 04/23/2024 | $61.79 |
| Financials Historical Prices |
| ONEQ is categorized under the Financials sector; below are some other companies in the same sector:
ONFC Historical Stock Prices
|
Free ONEQ Email Alerts:
ONEQ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.