ONEK (ONEK) has the following price history information. Looking back at ONEK historical stock prices for the last five trading days, on October 10, 2017, ONEK opened at $119.54, traded as high as $119.54 and as low as $119.37, and closed at $119.44. Trading volume was a total of 1.20K shares. On October 11, 2017, ONEK opened at $119.20, traded as high as $119.70 and as low as $119.20, and closed at $119.57. Trading volume was a total of 1.10K shares. On October 12, 2017, ONEK opened at $119.45, traded as high as $119.83 and as low as $119.45, and closed at $119.61. Trading volume was a total of 1.70K shares. On October 13, 2017, ONEK opened at $119.77, traded as high as $120.26 and as low as $119.74, and closed at $119.75. Trading volume was a total of 7.60K shares. On November 28, 2017, ONEK opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $29.94. Trading volume was a total of 0 shares.

ONEK Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONEK shares, starting with a $10,000 purchase of ONEK, and working forward through the historical stock price information to today. No data found

ONEK Historical Price Range
Date	Open	High	Low	Close	Volume
10/10/2017	$119.54	$119.54	$119.37	$119.44	1.20K
10/11/2017	$119.20	$119.70	$119.20	$119.57	1.10K
10/12/2017	$119.45	$119.83	$119.45	$119.61	1.70K
10/13/2017	$119.77	$120.26	$119.74	$119.75	7.60K
11/28/2017	$0.00	$0.00	$0.00	$29.94	0

About ONEK

SPDR Dow Jones Large Cap is an open-end investment management company. The Fund seeks to closely match the returns and characteristics of the Dow Jones U.S. Large Cap Total Stock Market Index. The Dow Jones U.S. Large-Cap Total Stock Market Index is a float-adjusted market capitalization weighted index that reflects the shares of securities of the large cap portion of the Dow Jones U.S. Total Stock Market Index actually available to investors in the marketplace. As of June 30 2015, the Fund's total assets and investment porfolio totaled $80,965,273 and $79,482,817, respectively.

ONEK Historical Closing Prices
Date	Close
10/10/2017	$119.44
10/11/2017	$119.57
10/12/2017	$119.61
10/13/2017	$119.75
11/28/2017	$29.94

Financials Historical Prices

ONEK is categorized under the Financials sector; below are some other companies in the same sector: ONEQ Historical Stock Prices ONFC Historical Stock Prices OPB Historical Stock Prices OPHC Historical Stock Prices OPOF Historical Stock Prices OPY Historical Stock Prices ORC Historical Stock Prices ORI Historical Stock Prices ORIT Historical Stock Prices ORM Historical Stock Prices Free ONEK Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

ONEK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.