Historical Stock Price
ONCY historical stock prices picture
Oncolytics Biotech (ONCY) has the following price history information. Looking back at ONCY historical stock prices for the last five trading days, on March 21, 2024, ONCY opened at $1.02, traded as high as $1.03 and as low as $1.01, and closed at $1.03. Trading volume was a total of 106.90K shares. On March 22, 2024, ONCY opened at $1.01, traded as high as $1.02 and as low as $1.00, and closed at $1.00. Trading volume was a total of 125.30K shares. On March 25, 2024, ONCY opened at $1.02, traded as high as $1.03 and as low as $1.01, and closed at $1.03. Trading volume was a total of 182.80K shares. On March 26, 2024, ONCY opened at $1.03, traded as high as $1.03 and as low as $1.00, and closed at $1.01. Trading volume was a total of 105.50K shares. On March 27, 2024, ONCY opened at $1.03, traded as high as $1.03 and as low as $1.00, and closed at $1.03. Trading volume was a total of 130.60K shares.

ONCY Historical Stock Prices By Date:

ONCY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oncolytics Biotech shares, starting with a $10,000 purchase of ONCY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $17.20
End price/share: $1.03
Dividends collected/share: $0.00
Total return: -94.01%
Average Annual Total Return: -24.54%
Starting investment: $10,000.00
Ending investment: $599.11
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.02 $1.03 $1.01 $1.03 106.90K
03/22/2024 $1.01 $1.02 $1.00 $1.00 125.30K
03/25/2024 $1.02 $1.03 $1.01 $1.03 182.80K
03/26/2024 $1.03 $1.03 $1.00 $1.01 105.50K
03/27/2024 $1.03 $1.03 $1.00 $1.03 130.60K
Oncolytics Biotech is a development stage biopharmaceutical company that focuses on the discovery and development of pharmaceutical products for the treatment of cancers. Co.'s primary product, pelareorep, is an immuno-oncology viral-agent that may be a treatment for certain types of cancer and may be an alternative to or used in combination with existing cytotoxic or cytostatic therapies. Co.'s clinical development program for pelareorep centers on main immunotherapy combinations. Immunotherapy combinations in which pelareorep has the potential to provoke specific innate and adaptive immune responses when combined with checkpoint blockade therapy, chemotherapy and/or targeted therapies.
Date Close
03/21/2024$1.03
03/22/2024$1.00
03/25/2024$1.03
03/26/2024$1.01
03/27/2024$1.03
ONCY is categorized under the Healthcare sector; below are some other companies in the same sector:

ONS Historical Stock Prices
ONSIU Historical Stock Prices
ONSIZ Historical Stock Prices
ONTX Historical Stock Prices
ONTY Historical Stock Prices
ONVO Historical Stock Prices
ONXX Historical Stock Prices
OPGN Historical Stock Prices
OPHT Historical Stock Prices
OPK Historical Stock Prices

Also explore: ONCY shares outstanding history

Email EnvelopeFree ONCY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


ONCY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.