Home |
Free Dividend Report |
Stock Splits Calendar |
ONCS Historical Stock Prices |
Preferred Stock Newsletter |
ONCS Options Chain |
Stock Message Boards |
ONCS (ONCS) has the following price history information. Looking back at ONCS historical stock prices for the last five trading days, on June 16, 2023, ONCS opened at $0.22, traded as high as $0.27 and as low as $0.20, and closed at $0.22. Trading volume was a total of 3.10M shares. On June 20, 2023, ONCS opened at $0.21, traded as high as $0.22 and as low as $0.19, and closed at $0.21. Trading volume was a total of 520.80K shares. On June 21, 2023, ONCS opened at $0.21, traded as high as $0.21 and as low as $0.19, and closed at $0.20. Trading volume was a total of 1.31M shares. On June 22, 2023, ONCS opened at $0.19, traded as high as $0.26 and as low as $0.18, and closed at $0.21. Trading volume was a total of 17.41M shares. On June 23, 2023, ONCS opened at $0.35, traded as high as $0.40 and as low as $0.25, and closed at $0.28. Trading volume was a total of 51.85M shares.
ONCS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONCS shares, starting with a $10,000 purchase of ONCS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 06/23/2023 | |
Start price/share: | $158.40 | |
End price/share: | $0.28 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.82% | |
Average Annual Total Return: | -49.94% | |
Starting investment: | $10,000.00 | |
Ending investment: | $17.69 | |
Years: | 9.16 |
ONCS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/16/2023 | $0.22 | $0.27 | $0.20 | $0.22 | 3.10M |
06/20/2023 | $0.21 | $0.22 | $0.19 | $0.21 | 520.80K |
06/21/2023 | $0.21 | $0.21 | $0.19 | $0.20 | 1.31M |
06/22/2023 | $0.19 | $0.26 | $0.18 | $0.21 | 17.41M |
06/23/2023 | $0.35 | $0.40 | $0.25 | $0.28 | 51.85M |
About ONCS |
OncoSec Medical is a late-stage immuno-oncology company focused on designing, developing and commercializing intra-tumoral DNA-based therapeutics delivered by electroporation (EP) to stimulate and augment anti-tumor immune responses for the treatment of cancers. Co.'s main technology, ImmunoPulse®, is a drug-device therapeutic modality platform comprised of OncoSec Medical System EP device (the OMS EP Device) and a DNA plasmid delivery and application method. The OMS EP Device can be adapted to treat various tumor types, and consists of an electrical pulse generator and disposable applicator. Co.'s main product candidate is a plasmid encoding interleukin-12 called tavokinogene telseplasmid. |
ONCS Historical Closing Prices | |
Date | Close |
06/16/2023 | $0.22 |
06/20/2023 | $0.21 |
06/21/2023 | $0.20 |
06/22/2023 | $0.21 |
06/23/2023 | $0.28 |
Healthcare Historical Prices |
ONCS is categorized under the Healthcare sector; below are some other companies in the same sector:
ONCT Historical Stock Prices Also explore: ONCS shares outstanding history
Free ONCS Email Alerts:
|
ONCS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.