Historical Stock Price
OMP historical stock prices picture
OMP (OMP) has the following price history information. Looking back at OMP historical stock prices for the last five trading days, on January 26, 2022, OMP opened at $25.83, traded as high as $26.14 and as low as $24.89, and closed at $25.00. Trading volume was a total of 117.00K shares. On January 27, 2022, OMP opened at $25.42, traded as high as $25.79 and as low as $24.54, and closed at $24.88. Trading volume was a total of 183.10K shares. On January 28, 2022, OMP opened at $24.84, traded as high as $25.04 and as low as $23.82, and closed at $24.51. Trading volume was a total of 282.20K shares. On January 31, 2022, OMP opened at $24.44, traded as high as $24.82 and as low as $23.84, and closed at $23.86. Trading volume was a total of 1.70M shares. On February 01, 2022, OMP opened at $23.86, traded as high as $23.86 and as low as $23.86, and closed at $23.86. Trading volume was a total of 0 shares.

OMP Historical Stock Prices By Date:

OMP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMP shares, starting with a $10,000 purchase of OMP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 09/22/2017
End date: 02/01/2022
Start price/share: $16.75
End price/share: $23.86
Starting shares: 597.01
Ending shares: 995.70
Dividends reinvested/share: $8.30
Total return: 137.57%
Average Annual Total Return: 21.93%
Starting investment: $10,000.00
Ending investment: $23,758.53
Years: 4.36
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 09/22/2017
End date: 02/01/2022
Start price/share: $16.75
End price/share: $23.86
Dividends collected/share: $8.30
Total return: 92.02%
Average Annual Total Return: 16.12%
Starting investment: $10,000.00
Ending investment: $19,199.02
Years: 4.36
Date Open High Low Close Volume
01/26/2022 $25.83 $26.14 $24.89 $25.00 117.00K
01/27/2022 $25.42 $25.79 $24.54 $24.88 183.10K
01/28/2022 $24.84 $25.04 $23.82 $24.51 282.20K
01/31/2022 $24.44 $24.82 $23.84 $23.86 1.70M
02/01/2022 $23.86 $23.86 $23.86 $23.86 0
Oasis Midstream Partners owns, develops, operates and acquires a portfolio of midstream assets. Co. operates its business through its development companies: Bighorn DevCo LLC, which provides natural gas processing and crude oil terminaling and crude oil transportation; Bobcat DevCo LLC, which provides natural gas gathering, natural gas compression, gas lift supply, crude oil gathering and produced and flowback water gathering and disposal; Beartooth DevCo LLC, which provides produced and flowback water gathering and disposal and freshwater distribution; and Panther DevCo LLC, which provides crude oil gathering and produced and flowback water gathering and water disposal.
Date Close
01/26/2022$25.00
01/27/2022$24.88
01/28/2022$24.51
01/31/2022$23.86
02/01/2022$23.86
OMP is categorized under the Energy sector; below are some other companies in the same sector:

OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices
PARR Historical Stock Prices
PBF Historical Stock Prices

Also explore: OMP shares outstanding history

Email EnvelopeFree OMP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OMP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.