Home |
Free Dividend Report |
Stock Splits Calendar |
OMN Historical Stock Prices |
Preferred Stock Newsletter |
OMN Options Chain |
Stock Message Boards |
OMN (OMN) has the following price history information. Looking back at OMN historical stock prices for the last five trading days, on March 26, 2020, OMN opened at $10.11, traded as high as $10.14 and as low as $10.11, and closed at $10.13. Trading volume was a total of 2.58M shares. On March 27, 2020, OMN opened at $10.13, traded as high as $10.14 and as low as $10.13, and closed at $10.14. Trading volume was a total of 655.60K shares. On March 30, 2020, OMN opened at $10.14, traded as high as $10.15 and as low as $10.13, and closed at $10.14. Trading volume was a total of 637.10K shares. On March 31, 2020, OMN opened at $10.13, traded as high as $10.15 and as low as $10.13, and closed at $10.14. Trading volume was a total of 2.53M shares. On April 01, 2020, OMN opened at $10.14, traded as high as $10.14 and as low as $10.14, and closed at $10.14. Trading volume was a total of 0 shares.
OMN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMN shares, starting with a $10,000 purchase of OMN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 04/01/2020 | |
Start price/share: | $10.76 | |
End price/share: | $10.14 | |
Dividends collected/share: | $0.00 | |
Total return: | -5.76% | |
Average Annual Total Return: | -0.98% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,425.71 | |
Years: | 6.01 |
OMN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/26/2020 | $10.11 | $10.14 | $10.11 | $10.13 | 2.58M |
03/27/2020 | $10.13 | $10.14 | $10.13 | $10.14 | 655.60K |
03/30/2020 | $10.14 | $10.15 | $10.13 | $10.14 | 637.10K |
03/31/2020 | $10.13 | $10.15 | $10.13 | $10.14 | 2.53M |
04/01/2020 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
About OMN |
OMNOVA Solutions is a provider of chemistries and surfaces for commercial, industrial, and residential end uses. Co.'s segments include: Specialty Solutions, which develops, designs, produces, and markets a line of specialty products for use in coatings, adhesives, sealants, elastomers, laminates, films, nonwovens, and oil and gas products; and Performance Materials, which serves markets including plastics, paper, carpet and coated fabrics with a range of polymers based primarily on styrene butadiene, styrene butadiene acrylonitrile, styrene butadiene vinyl pyridine, high styrene pigments, polyvinyl acetate, acrylic, styrene acrylic, calcium stearate, glyoxal, and bio-based chemistries. |
OMN Historical Closing Prices | |
Date | Close |
03/26/2020 | $10.13 |
03/27/2020 | $10.14 |
03/30/2020 | $10.14 |
03/31/2020 | $10.14 |
04/01/2020 | $10.14 |
Materials Historical Prices |
OMN is categorized under the Materials sector; below are some other companies in the same sector:
ONP Historical Stock Prices Also explore: OMN shares outstanding history
Free OMN Email Alerts:
|
OMN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.