Historical Stock Price
| Home |
| Free Dividend Report |
| OMI Dividend History |
| OMI Historical Stock Prices |
| Preferred Stock Newsletter |
| OMI Options Chain |
| OMI Message Board |
Owens and Minor (OMI) has the following price history information. Looking back at OMI historical stock prices for the last five trading days, on April 15, 2024, OMI opened at $25.70, traded as high as $25.85 and as low as $24.95, and closed at $24.99. Trading volume was a total of 387.90K shares. On April 16, 2024, OMI opened at $24.89, traded as high as $25.02 and as low as $24.46, and closed at $24.85. Trading volume was a total of 300.80K shares. On April 17, 2024, OMI opened at $25.02, traded as high as $25.02 and as low as $23.89, and closed at $23.97. Trading volume was a total of 600.90K shares. On April 18, 2024, OMI opened at $24.01, traded as high as $24.42 and as low as $23.82, and closed at $24.06. Trading volume was a total of 521.40K shares. On April 19, 2024, OMI opened at $24.03, traded as high as $24.82 and as low as $24.03, and closed at $24.79. Trading volume was a total of 319.90K shares.
OMI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Owens and Minor shares, starting with a $10,000 purchase of OMI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $35.19 | ||
| End price/share: | $24.79 | ||
| Starting shares: | 284.17 | ||
| Ending shares: | 340.22 | ||
| Dividends reinvested/share: | $4.71 | ||
| Total return: | -15.66% | ||
| Average Annual Total Return: | -1.69% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,432.90 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $35.19 | ||
| End price/share: | $24.79 | ||
| Dividends collected/share: | $4.71 | ||
| Total return: | -16.18% | ||
| Average Annual Total Return: | -1.75% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $8,381.57 | ||
| Years: | 10.00 | ||
 | |||||
| OMI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $25.70 | $25.85 | $24.95 | $24.99 | 387.90K |
| 04/16/2024 | $24.89 | $25.02 | $24.46 | $24.85 | 300.80K |
| 04/17/2024 | $25.02 | $25.02 | $23.89 | $23.97 | 600.90K |
| 04/18/2024 | $24.01 | $24.42 | $23.82 | $24.06 | 521.40K |
| 04/19/2024 | $24.03 | $24.82 | $24.03 | $24.79 | 319.90K |
|
| About Owens and Minor |
| Owens & Minor is a healthcare solutions company. Co. operates its business under two segments: Global Solutions and Global Products. In its Global Solutions segment, Co. provides a portfolio of products and services to healthcare providers and manufacturers. Co.'s portfolio of medical and surgical supplies includes products purchased from manufacturers and its own proprietary products. Co.'s Global Products segment manufactures and sources medical surgical products through its production and kitting operations. Co. provides medical supplies and solutions for the prevention of healthcare-associated infections across the acute and alternate site channels. |
| OMI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $24.99 |
| 04/16/2024 | $24.85 |
| 04/17/2024 | $23.97 |
| 04/18/2024 | $24.06 |
| 04/19/2024 | $24.79 |
| Healthcare Historical Prices |
| OMI is categorized under the Healthcare sector; below are some other companies in the same sector:
OMTH Historical Stock Prices Also explore: OMI shares outstanding history
|
Free OMI Email Alerts:
OMI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.