Home |
Free Dividend Report |
OMG Dividend History |
OMG Historical Stock Prices |
Preferred Stock Newsletter |
OMG Options Chain |
Stock Message Boards |
OMG (OMG) has the following price history information. Looking back at OMG historical stock prices for the last five trading days, on October 22, 2015, OMG opened at $33.99, traded as high as $34.01 and as low as $32.29, and closed at $33.20. Trading volume was a total of 11.27M shares. On October 23, 2015, OMG opened at $33.30, traded as high as $33.36 and as low as $31.71, and closed at $33.18. Trading volume was a total of 2.98M shares. On October 26, 2015, OMG opened at $33.18, traded as high as $33.29 and as low as $32.10, and closed at $32.28. Trading volume was a total of 1.26M shares. On October 27, 2015, OMG opened at $33.20, traded as high as $33.97 and as low as $33.08, and closed at $33.94. Trading volume was a total of 3.38M shares. On October 28, 2015, OMG opened at $33.94, traded as high as $33.94 and as low as $33.94, and closed at $33.94. Trading volume was a total of 0 shares.
OMG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMG shares, starting with a $10,000 purchase of OMG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/28/2015 | ||
Start price/share: | $30.54 | ||
End price/share: | $33.94 | ||
Starting shares: | 327.44 | ||
Ending shares: | 331.13 | ||
Dividends reinvested/share: | $0.31 | ||
Total return: | 12.38% | ||
Average Annual Total Return: | 8.09% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,238.92 | ||
Years: | 1.50 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 10/28/2015 | ||
Start price/share: | $30.54 | ||
End price/share: | $33.94 | ||
Dividends collected/share: | $0.31 | ||
Total return: | 12.14% | ||
Average Annual Total Return: | 7.93% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $11,213.95 | ||
Years: | 1.50 |
OMG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
10/22/2015 | $33.99 | $34.01 | $32.29 | $33.20 | 11.27M |
10/23/2015 | $33.30 | $33.36 | $31.71 | $33.18 | 2.98M |
10/26/2015 | $33.18 | $33.29 | $32.10 | $32.28 | 1.26M |
10/27/2015 | $33.20 | $33.97 | $33.08 | $33.94 | 3.38M |
10/28/2015 | $33.94 | $33.94 | $33.94 | $33.94 | 0 |
About OMG |
OM Group is a company serving the automotive systems, electronic devices, aerospace and defense, industrial and renewable energy. Co. operates three business platforms: Magnetic Technologies; which develops, manufactures and distributes industrial-use magnetic materials and related products with differentiated magnetic and/or other performance properties; Battery Technologies, which provides batteries, battery management systems, and energetic devices for defense, space and medical markets; and Specialty Chemicals, which develops, produces and supplies chemicals for electronic and industrial applications such as coatings, composites and tire, and photomasks used to produce semiconductors. |
OMG Historical Closing Prices | |
Date | Close |
10/22/2015 | $33.20 |
10/23/2015 | $33.18 |
10/26/2015 | $32.28 |
10/27/2015 | $33.94 |
10/28/2015 | $33.94 |
Materials Historical Prices |
OMG is categorized under the Materials sector; below are some other companies in the same sector:
OMM Historical Stock Prices
Free OMG Email Alerts:
|
OMG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.