Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OMEX Historical Stock Prices |
| Preferred Stock Newsletter |
| OMEX Options Chain |
| OMEX Message Board |
Odyssey Marine Exploration (OMEX) has the following price history information. Looking back at OMEX historical stock prices for the last five trading days, on April 12, 2024, OMEX opened at $3.72, traded as high as $3.85 and as low as $3.66, and closed at $3.85. Trading volume was a total of 44.90K shares. On April 15, 2024, OMEX opened at $3.79, traded as high as $3.92 and as low as $3.74, and closed at $3.79. Trading volume was a total of 38.90K shares. On April 16, 2024, OMEX opened at $3.73, traded as high as $3.81 and as low as $3.69, and closed at $3.75. Trading volume was a total of 49.20K shares. On April 17, 2024, OMEX opened at $3.75, traded as high as $3.90 and as low as $3.61, and closed at $3.74. Trading volume was a total of 55.70K shares. On April 18, 2024, OMEX opened at $3.79, traded as high as $3.95 and as low as $3.64, and closed at $3.93. Trading volume was a total of 37.90K shares.
OMEX Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Odyssey Marine Exploration shares, starting with a $10,000 purchase of OMEX, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/22/2014 | |
| End date: | 04/18/2024 | |
| Start price/share: | $25.80 | |
| End price/share: | $3.93 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -84.77% | |
| Average Annual Total Return: | -17.16% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1,522.74 | |
| Years: | 10.00 | |
 | |||||
| OMEX Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $3.72 | $3.85 | $3.66 | $3.85 | 44.90K |
| 04/15/2024 | $3.79 | $3.92 | $3.74 | $3.79 | 38.90K |
| 04/16/2024 | $3.73 | $3.81 | $3.69 | $3.75 | 49.20K |
| 04/17/2024 | $3.75 | $3.90 | $3.61 | $3.74 | 55.70K |
| 04/18/2024 | $3.79 | $3.95 | $3.64 | $3.93 | 37.90K |
|
| About Odyssey Marine Exploration |
| Odyssey Marine Exploration discovers, validates and develops seafloor resources. Co. has mineral portfolio that includes projects controlled by Co. and other projects in which Co. is a minority owner and service provider. Co. provides mineral exploration, project development and marine services to clients (subsidiary companies, other companies and/or governments). Co. conducts deep-ocean projects including deep-ocean resource explorations, ship and airplane wreck explorations, archaeological recovery and conservation and insurance documentation. Co.'s subsea project portfolio contains several projects in various stages of development across different mineral resources. |
| OMEX Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $3.85 |
| 04/15/2024 | $3.79 |
| 04/16/2024 | $3.75 |
| 04/17/2024 | $3.74 |
| 04/18/2024 | $3.93 |
| Industrials Historical Prices |
| OMEX is categorized under the Industrials sector; below are some other companies in the same sector:
ONE Historical Stock Prices Also explore: OMEX shares outstanding history
|
Free OMEX Email Alerts:
OMEX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.