Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| OMED Historical Stock Prices |
| Preferred Stock Newsletter |
| OMED Options Chain |
| Stock Message Boards |
OMED (OMED) has the following price history information. Looking back at OMED historical stock prices for the last five trading days, on April 16, 2019, OMED opened at $1.06, traded as high as $1.07 and as low as $0.95, and closed at $1.02. Trading volume was a total of 930.50K shares. On April 17, 2019, OMED opened at $1.03, traded as high as $1.27 and as low as $0.82, and closed at $1.07. Trading volume was a total of 6.05M shares. On April 18, 2019, OMED opened at $1.05, traded as high as $1.05 and as low as $0.92, and closed at $0.94. Trading volume was a total of 1.98M shares. On April 22, 2019, OMED opened at $0.94, traded as high as $0.94 and as low as $0.85, and closed at $0.89. Trading volume was a total of 479.90K shares. On April 23, 2019, OMED opened at $0.89, traded as high as $0.89 and as low as $0.89, and closed at $0.89. Trading volume was a total of 1.20K shares.
OMED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OMED shares, starting with a $10,000 purchase of OMED, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/23/2019 | |
| Start price/share: | $25.64 | |
| End price/share: | $0.89 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -96.53% | |
| Average Annual Total Return: | -49.01% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $347.24 | |
| Years: | 4.99 | |
 | |||||
| OMED Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2019 | $1.06 | $1.07 | $0.95 | $1.02 | 930.50K |
| 04/17/2019 | $1.03 | $1.27 | $0.82 | $1.07 | 6.05M |
| 04/18/2019 | $1.05 | $1.05 | $0.92 | $0.94 | 1.98M |
| 04/22/2019 | $0.94 | $0.94 | $0.85 | $0.89 | 479.90K |
| 04/23/2019 | $0.89 | $0.89 | $0.89 | $0.89 | 1.20K |
|
| About OMED |
| OncoMed Pharmaceuticals is a clinical-stage biopharmaceutical company. Co. has four anti-cancer therapeutic candidates: Navicixizumab, which is a bispecific monoclonal antibody that targets and inhibits both Delta-like ligand 4, and vascular endothelial growth factor; Anti-TIGIT, which is an inhibitory receptor that stops T-cells from attacking certain tumor cells; GITRL-Fc, which is engineered using a single-gene, linkerless trimer technology that is designed to enable activation of glucocorticoid-induced tumor necrosis factor receptor-related protein; and Rosmantuzumab, which is a monoclonal antibody targeting the RSPO-LGR cancer stem cell pathway. |
| OMED Historical Closing Prices | |
| Date | Close |
| 04/16/2019 | $1.02 |
| 04/17/2019 | $1.07 |
| 04/18/2019 | $0.94 |
| 04/22/2019 | $0.89 |
| 04/23/2019 | $0.89 |
| Healthcare Historical Prices |
| OMED is categorized under the Healthcare sector; below are some other companies in the same sector:
OMER Historical Stock Prices Also explore: OMED shares outstanding history
|
Free OMED Email Alerts:
OMED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.