Home |
Free Dividend Report |
OLN Dividend History |
OLN Historical Stock Prices |
Preferred Stock Newsletter |
OLN Options Chain |
OLN Message Board |
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on March 22, 2024, OLN opened at $56.93, traded as high as $57.10 and as low as $56.06, and closed at $56.56. Trading volume was a total of 1.12M shares. On March 25, 2024, OLN opened at $56.74, traded as high as $57.03 and as low as $56.50, and closed at $56.72. Trading volume was a total of 1.04M shares. On March 26, 2024, OLN opened at $57.07, traded as high as $57.98 and as low as $56.65, and closed at $57.15. Trading volume was a total of 1.59M shares. On March 27, 2024, OLN opened at $57.48, traded as high as $58.29 and as low as $57.48, and closed at $58.25. Trading volume was a total of 610.70K shares. On March 28, 2024, OLN opened at $58.25, traded as high as $59.16 and as low as $58.19, and closed at $58.80. Trading volume was a total of 930.60K shares.
OLN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $27.87 | ||
End price/share: | $58.80 | ||
Starting shares: | 358.81 | ||
Ending shares: | 484.16 | ||
Dividends reinvested/share: | $8.00 | ||
Total return: | 184.69% | ||
Average Annual Total Return: | 11.03% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $28,462.88 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/01/2014 | ||
End date: | 03/28/2024 | ||
Start price/share: | $27.87 | ||
End price/share: | $58.80 | ||
Dividends collected/share: | $8.00 | ||
Total return: | 139.68% | ||
Average Annual Total Return: | 9.14% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $23,973.72 | ||
Years: | 10.00 |
OLN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/22/2024 | $56.93 | $57.10 | $56.06 | $56.56 | 1.12M |
03/25/2024 | $56.74 | $57.03 | $56.50 | $56.72 | 1.04M |
03/26/2024 | $57.07 | $57.98 | $56.65 | $57.15 | 1.59M |
03/27/2024 | $57.48 | $58.29 | $57.48 | $58.25 | 610.70K |
03/28/2024 | $58.25 | $59.16 | $58.19 | $58.80 | 930.60K |
About Olin |
Olin is a manufacturer concentrated in three segments: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide; Epoxy, which produces and sells a range of epoxy materials and precursors, including aromatics, allyl chloride, epichlorohydrin, liquid and solid epoxy resins and downstream products; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges. |
OLN Historical Closing Prices | |
Date | Close |
03/22/2024 | $56.56 |
03/25/2024 | $56.72 |
03/26/2024 | $57.15 |
03/27/2024 | $58.25 |
03/28/2024 | $58.80 |
Materials Historical Prices |
OLN is categorized under the Materials sector; below are some other companies in the same sector:
OMG Historical Stock Prices Also explore: OLN shares outstanding history
Free OLN Email Alerts:
|
OLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.