Historical Stock Price
OLN historical stock prices picture
Olin (OLN) has the following price history information. Looking back at OLN historical stock prices for the last five trading days, on March 22, 2024, OLN opened at $56.93, traded as high as $57.10 and as low as $56.06, and closed at $56.56. Trading volume was a total of 1.12M shares. On March 25, 2024, OLN opened at $56.74, traded as high as $57.03 and as low as $56.50, and closed at $56.72. Trading volume was a total of 1.04M shares. On March 26, 2024, OLN opened at $57.07, traded as high as $57.98 and as low as $56.65, and closed at $57.15. Trading volume was a total of 1.59M shares. On March 27, 2024, OLN opened at $57.48, traded as high as $58.29 and as low as $57.48, and closed at $58.25. Trading volume was a total of 610.70K shares. On March 28, 2024, OLN opened at $58.25, traded as high as $59.16 and as low as $58.19, and closed at $58.80. Trading volume was a total of 930.60K shares.

OLN Historical Stock Prices By Date:

OLN historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Olin shares, starting with a $10,000 purchase of OLN, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.87
End price/share: $58.80
Starting shares: 358.81
Ending shares: 484.16
Dividends reinvested/share: $8.00
Total return: 184.69%
Average Annual Total Return: 11.03%
Starting investment: $10,000.00
Ending investment: $28,462.88
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $27.87
End price/share: $58.80
Dividends collected/share: $8.00
Total return: 139.68%
Average Annual Total Return: 9.14%
Starting investment: $10,000.00
Ending investment: $23,973.72
Years: 10.00
Date Open High Low Close Volume
03/22/2024 $56.93 $57.10 $56.06 $56.56 1.12M
03/25/2024 $56.74 $57.03 $56.50 $56.72 1.04M
03/26/2024 $57.07 $57.98 $56.65 $57.15 1.59M
03/27/2024 $57.48 $58.29 $57.48 $58.25 610.70K
03/28/2024 $58.25 $59.16 $58.19 $58.80 930.60K
Olin is a manufacturer concentrated in three segments: Chlor Alkali Products and Vinyls, which manufactures and sells chlorine and caustic soda, ethylene dichloride and vinyl chloride monomer, methyl chloride, methylene chloride, chloroform, carbon tetrachloride, perchloroethylene, hydrochloric acid, hydrogen, bleach products and potassium hydroxide; Epoxy, which produces and sells a range of epoxy materials and precursors, including aromatics, allyl chloride, epichlorohydrin, liquid and solid epoxy resins and downstream products; and Winchester, which produces and sells sporting ammunition, reloading components, small caliber military ammunition and components, and industrial cartridges.
Date Close
03/22/2024$56.56
03/25/2024$56.72
03/26/2024$57.15
03/27/2024$58.25
03/28/2024$58.80
OLN is categorized under the Materials sector; below are some other companies in the same sector:

OMG Historical Stock Prices
OMM Historical Stock Prices
OMN Historical Stock Prices
ONP Historical Stock Prices
OOO Historical Stock Prices
ORG Historical Stock Prices
ORS Historical Stock Prices
ORT Historical Stock Prices
OSN Historical Stock Prices
OXF Historical Stock Prices

Also explore: OLN shares outstanding history

Email EnvelopeFree OLN Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OLN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.