Home |
Free Dividend Report |
Stock Splits Calendar |
OLLI Historical Stock Prices |
Preferred Stock Newsletter |
OLLI Options Chain |
Stock Message Boards |
Ollies Bargain Outlet Holdings (OLLI) has the following price history information. Looking back at OLLI historical stock prices for the last five trading days, on April 11, 2024, OLLI opened at $73.38, traded as high as $73.56 and as low as $71.78, and closed at $73.12. Trading volume was a total of 834.30K shares. On April 12, 2024, OLLI opened at $72.64, traded as high as $73.25 and as low as $71.45, and closed at $71.52. Trading volume was a total of 759.70K shares. On April 15, 2024, OLLI opened at $72.59, traded as high as $74.67 and as low as $71.67, and closed at $72.41. Trading volume was a total of 953.80K shares. On April 16, 2024, OLLI opened at $72.44, traded as high as $72.62 and as low as $71.47, and closed at $71.89. Trading volume was a total of 1.03M shares. On April 17, 2024, OLLI opened at $72.48, traded as high as $73.09 and as low as $70.43, and closed at $71.15. Trading volume was a total of 906.00K shares.
OLLI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ollies Bargain Outlet Holdings shares, starting with a $10,000 purchase of OLLI, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 07/17/2015 | |
End date: | 04/17/2024 | |
Start price/share: | $20.04 | |
End price/share: | $71.15 | |
Dividends collected/share: | $0.00 | |
Total return: | 255.04% | |
Average Annual Total Return: | 15.56% | |
Starting investment: | $10,000.00 | |
Ending investment: | $35,491.57 | |
Years: | 8.76 |
OLLI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $73.38 | $73.56 | $71.78 | $73.12 | 834.30K |
04/12/2024 | $72.64 | $73.25 | $71.45 | $71.52 | 759.70K |
04/15/2024 | $72.59 | $74.67 | $71.67 | $72.41 | 953.80K |
04/16/2024 | $72.44 | $72.62 | $71.47 | $71.89 | 1.03M |
04/17/2024 | $72.48 | $73.09 | $70.43 | $71.15 | 906.00K |
About Ollies Bargain Outlet Holdings |
Ollie's Bargain Outlet Holdings is a holding company. Co. and its subsidiaries buy overproduced, overstocked, and closeout merchandise from manufacturers, wholesalers, distributors, brokers, and other retailers. In addition, Co. augments its name-brand closeout deals with directly sourced private label products featuring names exclusive to Co., in order to provide goods in select key merchandise categories. Co.'s product offerings include: housewares, such as cooking utensils, dishes, appliances, plastic containers, cutlery, storage and garbage bags, detergents and cleaning supplies, cookware and glassware, candles, hardware, frames, and giftware; and bed and bath, such as household goods. |
OLLI Historical Closing Prices | |
Date | Close |
04/11/2024 | $73.12 |
04/12/2024 | $71.52 |
04/15/2024 | $72.41 |
04/16/2024 | $71.89 |
04/17/2024 | $71.15 |
Services Historical Prices |
OLLI is categorized under the Services sector; below are some other companies in the same sector:
OMC Historical Stock Prices Also explore: OLLI shares outstanding history
Free OLLI Email Alerts:
|
OLLI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.