Historical Stock Price
| Home |
| Free Dividend Report |
| OLED Dividend History |
| OLED Historical Stock Prices |
| Preferred Stock Newsletter |
| OLED Options Chain |
| Stock Message Boards |
Universal Display (OLED) has the following price history information. Looking back at OLED historical stock prices for the last five trading days, on April 16, 2024, OLED opened at $159.22, traded as high as $159.92 and as low as $153.95, and closed at $154.03. Trading volume was a total of 395.80K shares. On April 17, 2024, OLED opened at $154.26, traded as high as $154.64 and as low as $151.54, and closed at $151.97. Trading volume was a total of 265.50K shares. On April 18, 2024, OLED opened at $152.15, traded as high as $154.89 and as low as $150.32, and closed at $152.96. Trading volume was a total of 203.00K shares. On April 19, 2024, OLED opened at $151.60, traded as high as $152.94 and as low as $148.75, and closed at $149.81. Trading volume was a total of 269.70K shares. On April 22, 2024, OLED opened at $150.00, traded as high as $153.25 and as low as $149.53, and closed at $152.22. Trading volume was a total of 191.50K shares.
OLED Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Universal Display shares, starting with a $10,000 purchase of OLED, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $28.90 | ||
| End price/share: | $152.22 | ||
| Starting shares: | 346.02 | ||
| Ending shares: | 358.32 | ||
| Dividends reinvested/share: | $5.16 | ||
| Total return: | 445.44% | ||
| Average Annual Total Return: | 18.48% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,532.10 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/24/2014 | ||
| End date: | 04/22/2024 | ||
| Start price/share: | $28.90 | ||
| End price/share: | $152.22 | ||
| Dividends collected/share: | $5.16 | ||
| Total return: | 444.57% | ||
| Average Annual Total Return: | 18.46% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $54,440.09 | ||
| Years: | 10.00 | ||
 | |||||
| OLED Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/16/2024 | $159.22 | $159.92 | $153.95 | $154.03 | 395.80K |
| 04/17/2024 | $154.26 | $154.64 | $151.54 | $151.97 | 265.50K |
| 04/18/2024 | $152.15 | $154.89 | $150.32 | $152.96 | 203.00K |
| 04/19/2024 | $151.60 | $152.94 | $148.75 | $149.81 | 269.70K |
| 04/22/2024 | $150.00 | $153.25 | $149.53 | $152.22 | 191.50K |
|
| About Universal Display |
| Universal Display is engaged in the research, development and commercialization of organic light emitting diode (OLED) technologies and materials for use in display and lighting applications. Co. manufactures and sells its proprietary OLED materials to customers for evaluation and use in commercial OLED products. Co. has agreements with manufacturers of OLED display and lighting products under which Co. grants them licenses to practice under Co.'s patents and to use Co.'s proprietary know-how. At the same time, Co. works with these and other companies that are evaluating its OLED material, device design and manufacturing technologies for use in commercial OLED display and lighting products. |
| OLED Historical Closing Prices | |
| Date | Close |
| 04/16/2024 | $154.03 |
| 04/17/2024 | $151.97 |
| 04/18/2024 | $152.96 |
| 04/19/2024 | $149.81 |
| 04/22/2024 | $152.22 |
| Technology Historical Prices |
| OLED is categorized under the Technology sector; below are some other companies in the same sector:
OMCL Historical Stock Prices Also explore: OLED shares outstanding history
|
Free OLED Email Alerts:
OLED Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.