Historical Stock Price
OKTA historical stock prices picture
Okta (OKTA) has the following price history information. Looking back at OKTA historical stock prices for the last five trading days, on March 21, 2024, OKTA opened at $107.07, traded as high as $107.30 and as low as $104.74, and closed at $104.76. Trading volume was a total of 1.07M shares. On March 22, 2024, OKTA opened at $104.61, traded as high as $106.51 and as low as $103.65, and closed at $106.13. Trading volume was a total of 1.45M shares. On March 25, 2024, OKTA opened at $105.62, traded as high as $105.98 and as low as $104.60, and closed at $105.65. Trading volume was a total of 885.50K shares. On March 26, 2024, OKTA opened at $106.33, traded as high as $108.55 and as low as $104.12, and closed at $104.43. Trading volume was a total of 1.50M shares. On March 27, 2024, OKTA opened at $105.44, traded as high as $105.69 and as low as $103.14, and closed at $104.92. Trading volume was a total of 1.41M shares.

OKTA Historical Stock Prices By Date:

OKTA historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Okta shares, starting with a $10,000 purchase of OKTA, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/10/2017
End date: 03/27/2024
Start price/share: $23.25
End price/share: $104.92
Dividends collected/share: $0.00
Total return: 351.27%
Average Annual Total Return: 24.15%
Starting investment: $10,000.00
Ending investment: $45,137.59
Years: 6.97
Date Open High Low Close Volume
03/21/2024 $107.07 $107.30 $104.74 $104.76 1.07M
03/22/2024 $104.61 $106.51 $103.65 $106.13 1.45M
03/25/2024 $105.62 $105.98 $104.60 $105.65 885.50K
03/26/2024 $106.33 $108.55 $104.12 $104.43 1.50M
03/27/2024 $105.44 $105.69 $103.14 $104.92 1.41M
Okta is an independent identity provider. The Okta Identity Cloud enables Co.'s customers to connect the right people to the right technologies and services at the right time. The Okta Identity Cloud consists of a suite of products and services to manage and secure identities. Co.'s Okta products include: Universal Directory, Single Sign-On, Adaptive Multi-Factor Authentication, Lifecycle Management, Application rogram interfaces Access Management, Access Gateway and Advanced Server Access. Co.'s Auth0 Products include: Universal Login, Attack Protection, Adaptive Multi-Factor Authentication, Passwordless, Machine to Machine, Private Cloud and Organizations.
Date Close
03/21/2024$104.76
03/22/2024$106.13
03/25/2024$105.65
03/26/2024$104.43
03/27/2024$104.92
OKTA is categorized under the Technology sector; below are some other companies in the same sector:

OLED Historical Stock Prices
OMCL Historical Stock Prices
ON Historical Stock Prices
ONNN Historical Stock Prices
OOMA Historical Stock Prices
OPAY Historical Stock Prices
OPEN Historical Stock Prices
OPLK Historical Stock Prices
OPWR Historical Stock Prices
ORB Historical Stock Prices

Also explore: OKTA shares outstanding history

Email EnvelopeFree OKTA Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OKTA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.