Historical Stock Price
OKE historical stock prices picture
ONEOK (OKE) has the following price history information. Looking back at OKE historical stock prices for the last five trading days, on March 21, 2024, OKE opened at $79.11, traded as high as $79.89 and as low as $78.83, and closed at $79.47. Trading volume was a total of 2.79M shares. On March 22, 2024, OKE opened at $79.67, traded as high as $79.78 and as low as $78.95, and closed at $79.03. Trading volume was a total of 2.41M shares. On March 25, 2024, OKE opened at $79.30, traded as high as $80.22 and as low as $78.99, and closed at $79.32. Trading volume was a total of 2.55M shares. On March 26, 2024, OKE opened at $79.25, traded as high as $79.49 and as low as $78.58, and closed at $78.67. Trading volume was a total of 2.64M shares. On March 27, 2024, OKE opened at $78.69, traded as high as $79.61 and as low as $78.62, and closed at $79.60. Trading volume was a total of 3.38M shares.

OKE Historical Stock Prices By Date:

OKE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ONEOK shares, starting with a $10,000 purchase of OKE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $59.25
End price/share: $79.60
Starting shares: 168.78
Ending shares: 316.46
Dividends reinvested/share: $32.14
Total return: 151.90%
Average Annual Total Return: 9.68%
Starting investment: $10,000.00
Ending investment: $25,186.31
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $59.25
End price/share: $79.60
Dividends collected/share: $32.14
Total return: 88.59%
Average Annual Total Return: 6.55%
Starting investment: $10,000.00
Ending investment: $18,856.41
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $79.11 $79.89 $78.83 $79.47 2.79M
03/22/2024 $79.67 $79.78 $78.95 $79.03 2.41M
03/25/2024 $79.30 $80.22 $78.99 $79.32 2.55M
03/26/2024 $79.25 $79.49 $78.58 $78.67 2.64M
03/27/2024 $78.69 $79.61 $78.62 $79.60 3.38M
Oneok is a midstream service provider and owns natural gas liquids systems, connecting natural gas liquid (NGL) supply in the Rocky Mountain, Permian and Mid-Continent regions with key market centers and owns a network of natural gas gathering, processing, storage and transportation assets. Co. operates in the following business segments: Natural Gas Gathering and Processing, which provides midstream services to producers; NGLs, which owns and operates facilities that gather, fractionate, treat and distribute NGLs and store NGL products; and Natural Gas Pipelines, which provides intrastate and interstate natural gas transportation and storage services to end users.
Date Close
03/21/2024$79.47
03/22/2024$79.03
03/25/2024$79.32
03/26/2024$78.67
03/27/2024$79.60
OKE is categorized under the Energy sector; below are some other companies in the same sector:

OKS Historical Stock Prices
OMP Historical Stock Prices
OOI Historical Stock Prices
ORIG Historical Stock Prices
OSG Historical Stock Prices
OSGB Historical Stock Prices
OXY Historical Stock Prices
PAA Historical Stock Prices
PACD Historical Stock Prices
PAGP Historical Stock Prices

Also explore: OKE shares outstanding history

Email EnvelopeFree OKE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


OKE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.