Home |
Free Dividend Report |
Stock Splits Calendar |
OIS Historical Stock Prices |
Preferred Stock Newsletter |
OIS Options Chain |
OIS Message Board |
Oil States International (OIS) has the following price history information. Looking back at OIS historical stock prices for the last five trading days, on April 18, 2024, OIS opened at $5.45, traded as high as $5.53 and as low as $5.37, and closed at $5.43. Trading volume was a total of 992.30K shares. On April 19, 2024, OIS opened at $5.37, traded as high as $5.58 and as low as $5.37, and closed at $5.56. Trading volume was a total of 1.27M shares. On April 22, 2024, OIS opened at $5.52, traded as high as $5.55 and as low as $5.39, and closed at $5.43. Trading volume was a total of 1.09M shares. On April 23, 2024, OIS opened at $5.39, traded as high as $5.55 and as low as $5.39, and closed at $5.47. Trading volume was a total of 1.37M shares. On April 24, 2024, OIS opened at $5.41, traded as high as $5.45 and as low as $5.19, and closed at $5.25. Trading volume was a total of 1.50M shares.
OIS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Oil States International shares, starting with a $10,000 purchase of OIS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $55.91 | |
End price/share: | $5.25 | |
Dividends collected/share: | $0.00 | |
Total return: | -90.61% | |
Average Annual Total Return: | -21.07% | |
Starting investment: | $10,000.00 | |
Ending investment: | $939.08 | |
Years: | 10.00 |
OIS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $5.45 | $5.53 | $5.37 | $5.43 | 992.30K |
04/19/2024 | $5.37 | $5.58 | $5.37 | $5.56 | 1.27M |
04/22/2024 | $5.52 | $5.55 | $5.39 | $5.43 | 1.09M |
04/23/2024 | $5.39 | $5.55 | $5.39 | $5.47 | 1.37M |
04/24/2024 | $5.41 | $5.45 | $5.19 | $5.25 | 1.50M |
About Oil States International |
Oil States International, through its subsidiaries, is a provider of manufactured products and services to the energy, industrial and military sectors. Co.'s manufactured products include capital equipment as well as products consumed in the drilling, well construction and production of oil and natural gas. Co.'s customers include national oil and natural gas companies, main and independent oil and natural gas companies, onshore and offshore drilling companies and other oilfield service and industrial companies. Co. operates through three business segments: Offshore/Manufactured Products, Well Site Services and Downhole Technologies. |
OIS Historical Closing Prices | |
Date | Close |
04/18/2024 | $5.43 |
04/19/2024 | $5.56 |
04/22/2024 | $5.43 |
04/23/2024 | $5.47 |
04/24/2024 | $5.25 |
Energy Historical Prices |
OIS is categorized under the Energy sector; below are some other companies in the same sector:
OKE Historical Stock Prices Also explore: OIS shares outstanding history
Free OIS Email Alerts:
|
OIS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.