Home |
Free Dividend Report |
Stock Splits Calendar |
OINK Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
OINK (OINK) has the following price history information. Looking back at OINK historical stock prices for the last five trading days, on July 22, 2014, OINK opened at $2.10, traded as high as $2.10 and as low as $2.03, and closed at $2.04. Trading volume was a total of 75.70K shares. On July 23, 2014, OINK opened at $2.04, traded as high as $2.06 and as low as $1.95, and closed at $2.01. Trading volume was a total of 84.20K shares. On July 24, 2014, OINK opened at $2.00, traded as high as $2.00 and as low as $1.96, and closed at $2.00. Trading volume was a total of 15.20K shares. On July 25, 2014, OINK opened at $2.01, traded as high as $2.01 and as low as $1.85, and closed at $2.00. Trading volume was a total of 32.70K shares. On July 28, 2014, OINK opened at $2.00, traded as high as $2.00 and as low as $1.88, and closed at $2.00. Trading volume was a total of 25.90K shares.
OINK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OINK shares, starting with a $10,000 purchase of OINK, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 07/28/2014 | |
Start price/share: | $2.19 | |
End price/share: | $2.00 | |
Dividends collected/share: | $0.00 | |
Total return: | -8.68% | |
Annualized Gain: | -33.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $9,132.00 | |
Years: | 0.26 |
OINK Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/22/2014 | $2.10 | $2.10 | $2.03 | $2.04 | 75.70K |
07/23/2014 | $2.04 | $2.06 | $1.95 | $2.01 | 84.20K |
07/24/2014 | $2.00 | $2.00 | $1.96 | $2.00 | 15.20K |
07/25/2014 | $2.01 | $2.01 | $1.85 | $2.00 | 32.70K |
07/28/2014 | $2.00 | $2.00 | $1.88 | $2.00 | 25.90K |
About OINK |
Tianli Agritech is a holding company. Co. is in the business of breeding, raising, and selling hogs in the People's Republic of China. Co. operates its business via contractual arrangements between its subsidiary, Wuhan Fengxing Agricultural Science and Technology Development Co., Ltd., and its variable interest entity, Wuhan Fengze Agricultural Science and Technology Development Co., Ltd. (Fengze) and Fengze's subsidiary, Hubei Tianzhili Breeder Hog Co., Ltd. Co.'s efforts are focused on growing hogs for sale for breeding and meat purposes. Co. sells processed pork products at retail under the brand name Tianli An Puluo in greater Wuhan City. |
OINK Historical Closing Prices | |
Date | Close |
07/22/2014 | $2.04 |
07/23/2014 | $2.01 |
07/24/2014 | $2.00 |
07/25/2014 | $2.00 |
07/28/2014 | $2.00 |
Consumer Historical Prices |
OINK is categorized under the Consumer sector; below are some other companies in the same sector:
OME Historical Stock Prices
Free OINK Email Alerts:
|
OINK Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.