Historical Stock Price
| Home |
| Free Dividend Report |
| OILT Dividend History |
| OILT Historical Stock Prices |
| Preferred Stock Newsletter |
| OILT Options Chain |
| OILT Message Board |
Texas Capital Funds Trust Texas Capital Texas Oil (OILT) has the following price history information. Looking back at OILT historical stock prices for the last five trading days, on April 17, 2024, OILT opened at $28.51, traded as high as $28.51 and as low as $28.07, and closed at $28.18. Trading volume was a total of 1.70K shares. On April 18, 2024, OILT opened at $27.99, traded as high as $28.05 and as low as $27.95, and closed at $28.05. Trading volume was a total of 1.10K shares. On April 19, 2024, OILT opened at $28.30, traded as high as $28.30 and as low as $28.30, and closed at $28.30. Trading volume was a total of 200 shares. On April 22, 2024, OILT opened at $28.07, traded as high as $28.51 and as low as $28.00, and closed at $28.51. Trading volume was a total of 500 shares. On April 23, 2024, OILT opened at $28.61, traded as high as $28.73 and as low as $28.61, and closed at $28.71. Trading volume was a total of 400 shares.
OILT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Texas Capital Funds Trust Texas Capital Texas Oil shares, starting with a $10,000 purchase of OILT, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 12/21/2023 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $24.96 | ||
| End price/share: | $28.71 | ||
| Starting shares: | 400.61 | ||
| Ending shares: | 403.19 | ||
| Dividends reinvested/share: | $0.18 | ||
| Total return: | 15.76% | ||
| Annualized Gain: | 46.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,576.00 | ||
| Years: | 0.34 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 12/21/2023 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $24.96 | ||
| End price/share: | $28.71 | ||
| Dividends collected/share: | $0.18 | ||
| Total return: | 15.74% | ||
| Annualized Gain: | 46.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,574.00 | ||
| Years: | 0.34 | ||
 | |||||
| OILT Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $28.51 | $28.51 | $28.07 | $28.18 | 1.70K |
| 04/18/2024 | $27.99 | $28.05 | $27.95 | $28.05 | 1.10K |
| 04/19/2024 | $28.30 | $28.30 | $28.30 | $28.30 | 200 |
| 04/22/2024 | $28.07 | $28.51 | $28.00 | $28.51 | 500 |
| 04/23/2024 | $28.61 | $28.73 | $28.61 | $28.71 | 400 |
|
| About Texas Capital Funds Trust Texas Capital Texas Oil |
| Oiltanking Partners engages in the independent terminaling, storage and transportation of crude oil, refined petroleum products and liquefied petroleum gas. Through its wholly owned subsidiaries, Oiltanking Houston, L.P. and Oiltanking Beaumont Partners, L.P., Co. owns and operates terminaling and storage assets located along the U.S. Gulf Coast on the Houston Ship Channel and in Beaumont, TX. Co. provides services to integrated oil companies, distributors, marketers and chemical and petrochemical companies, typically under long-term commercial agreements that include minimum volume commitments and inflation escalators. |
| OILT Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $28.18 |
| 04/18/2024 | $28.05 |
| 04/19/2024 | $28.30 |
| 04/22/2024 | $28.51 |
| 04/23/2024 | $28.71 |
| Energy Historical Prices |
| OILT is categorized under the Energy sector; below are some other companies in the same sector:
OIS Historical Stock Prices
|
Free OILT Email Alerts:
OILT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.