Historical Stock Price
| Home |
| Free Dividend Report |
| OIH Dividend History |
| OIH Historical Stock Prices |
| Preferred Stock Newsletter |
| OIH Options Chain |
| OIH Message Board |
VanEck ETF Trust - Oil Services ETF (OIH) has the following price history information. Looking back at OIH historical stock prices for the last five trading days, on April 17, 2024, OIH opened at $325.24, traded as high as $329.00 and as low as $321.11, and closed at $321.34. Trading volume was a total of 397.30K shares. On April 18, 2024, OIH opened at $323.86, traded as high as $326.99 and as low as $320.77, and closed at $321.23. Trading volume was a total of 275.70K shares. On April 19, 2024, OIH opened at $319.04, traded as high as $324.66 and as low as $317.01, and closed at $323.86. Trading volume was a total of 303.20K shares. On April 22, 2024, OIH opened at $321.75, traded as high as $326.31 and as low as $316.48, and closed at $322.51. Trading volume was a total of 340.20K shares. On April 23, 2024, OIH opened at $321.54, traded as high as $327.30 and as low as $319.51, and closed at $326.89. Trading volume was a total of 273.40K shares.
OIH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Oil Services ETF shares, starting with a $10,000 purchase of OIH, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $1,045.60 | ||
| End price/share: | $326.89 | ||
| Starting shares: | 9.56 | ||
| Ending shares: | 11.42 | ||
| Dividends reinvested/share: | $75.25 | ||
| Total return: | -62.66% | ||
| Average Annual Total Return: | -9.38% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,733.56 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $1,045.60 | ||
| End price/share: | $326.89 | ||
| Dividends collected/share: | $75.25 | ||
| Total return: | -61.54% | ||
| Average Annual Total Return: | -9.11% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,846.34 | ||
| Years: | 10.00 | ||
 | |||||
| OIH Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $325.24 | $329.00 | $321.11 | $321.34 | 397.30K |
| 04/18/2024 | $323.86 | $326.99 | $320.77 | $321.23 | 275.70K |
| 04/19/2024 | $319.04 | $324.66 | $317.01 | $323.86 | 303.20K |
| 04/22/2024 | $321.75 | $326.31 | $316.48 | $322.51 | 340.20K |
| 04/23/2024 | $321.54 | $327.30 | $319.51 | $326.89 | 273.40K |
|
| About VanEck ETF Trust - Oil Services ETF |
| Market Vectors Oil Services ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible the price and yield performance of the Market Vectors US Listed Oil Services 25 Index. The Fund invests at least 80% of its total assets in securities, which comprises the Fund's benchmark index. The Fund's benchmark index is consisted of common stocks and depositary receipts of the United States exchange-listed companies in the oil services sector. As of Dec 31 2013, the Fund's total assets were $1,499,378,061 and its investment portfolio was valued at $1,481,403,619. |
| OIH Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $321.34 |
| 04/18/2024 | $321.23 |
| 04/19/2024 | $323.86 |
| 04/22/2024 | $322.51 |
| 04/23/2024 | $326.89 |
| Financials Historical Prices |
| OIH is categorized under the Financials sector; below are some other companies in the same sector:
OKSB Historical Stock Prices Also explore: OIH shares outstanding history
|
Free OIH Email Alerts:
OIH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.