Home |
Free Dividend Report |
Stock Splits Calendar |
OIBR Historical Stock Prices |
Preferred Stock Newsletter |
OIBR Options Chain |
Stock Message Boards |
OIBR (OIBR) has the following price history information. Looking back at OIBR historical stock prices for the last five trading days, on July 14, 2016, OIBR opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares. On July 15, 2016, OIBR opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares. On July 18, 2016, OIBR opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares. On July 19, 2016, OIBR opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares. On July 20, 2016, OIBR opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 0 shares.
OIBR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OIBR shares, starting with a $10,000 purchase of OIBR, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 07/20/2016 | |
Start price/share: | $10.40 | |
End price/share: | $0.17 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.37% | |
Average Annual Total Return: | -84.19% | |
Starting investment: | $10,000.00 | |
Ending investment: | $163.50 | |
Years: | 2.23 |
OIBR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/14/2016 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
07/15/2016 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
07/18/2016 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
07/19/2016 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
07/20/2016 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
About OIBR |
Oi is an integrated telecommunication service provider in Brazil, offering "quadruple play" telecommunication services in Brazil. Co. offers a range of integrated telecommunication services that includes fixed-line and mobile telecommunication services, data transmission services (including broadband access services), ISP services and other services for residential customers, small, medium and large companies, and governmental agencies. Co. provides telecommunication services in Region I, Region II and mobile telecommunication in Region III in Brazil. |
OIBR Historical Closing Prices | |
Date | Close |
07/14/2016 | $0.17 |
07/15/2016 | $0.17 |
07/18/2016 | $0.17 |
07/19/2016 | $0.17 |
07/20/2016 | $0.17 |
Technology Historical Prices |
OIBR is categorized under the Technology sector; below are some other companies in the same sector:
OIIM Historical Stock Prices
Free OIBR Email Alerts:
|
OIBR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.