Historical Stock Price
| Home |
| Free Dividend Report |
| OIA Dividend History |
| OIA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Invesco Municipal Income Opportunities Trust (OIA) has the following price history information. Looking back at OIA historical stock prices for the last five trading days, on April 12, 2024, OIA opened at $6.25, traded as high as $6.28 and as low as $6.23, and closed at $6.24. Trading volume was a total of 64.60K shares. On April 15, 2024, OIA opened at $6.23, traded as high as $6.25 and as low as $6.20, and closed at $6.23. Trading volume was a total of 158.30K shares. On April 16, 2024, OIA opened at $6.23, traded as high as $6.26 and as low as $6.21, and closed at $6.26. Trading volume was a total of 103.30K shares. On April 17, 2024, OIA opened at $6.27, traded as high as $6.27 and as low as $6.19, and closed at $6.20. Trading volume was a total of 112.80K shares. On April 18, 2024, OIA opened at $6.23, traded as high as $6.23 and as low as $6.15, and closed at $6.20. Trading volume was a total of 78.30K shares.
OIA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Invesco Municipal Income Opportunities Trust shares, starting with a $10,000 purchase of OIA, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $6.78 | ||
| End price/share: | $6.20 | ||
| Starting shares: | 1,474.93 | ||
| Ending shares: | 2,504.24 | ||
| Dividends reinvested/share: | $3.83 | ||
| Total return: | 55.26% | ||
| Average Annual Total Return: | 4.50% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,527.82 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $6.78 | ||
| End price/share: | $6.20 | ||
| Dividends collected/share: | $3.83 | ||
| Total return: | 47.99% | ||
| Average Annual Total Return: | 4.00% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,800.85 | ||
| Years: | 10.00 | ||
 | |||||
| OIA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $6.25 | $6.28 | $6.23 | $6.24 | 64.60K |
| 04/15/2024 | $6.23 | $6.25 | $6.20 | $6.23 | 158.30K |
| 04/16/2024 | $6.23 | $6.26 | $6.21 | $6.26 | 103.30K |
| 04/17/2024 | $6.27 | $6.27 | $6.19 | $6.20 | 112.80K |
| 04/18/2024 | $6.23 | $6.23 | $6.15 | $6.20 | 78.30K |
|
| About Invesco Municipal Income Opportunities Trust |
| Invesco Municipal Income Opportunities Trust is a closed-end management investment company. The Trust's investment objective is to provide a high level of current income which is exempt from federal income tax. |
| OIA Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $6.24 |
| 04/15/2024 | $6.23 |
| 04/16/2024 | $6.26 |
| 04/17/2024 | $6.20 |
| 04/18/2024 | $6.20 |
| Financials Historical Prices |
| OIA is categorized under the Financials sector; below are some other companies in the same sector:
OIH Historical Stock Prices Also explore: OIA shares outstanding history
|
Free OIA Email Alerts:
OIA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.