Home |
Free Dividend Report |
OI Dividend History |
OI Historical Stock Prices |
Preferred Stock Newsletter |
OI Options Chain |
Stock Message Boards |
O-I Glass (OI) has the following price history information. Looking back at OI historical stock prices for the last five trading days, on April 15, 2024, OI opened at $15.47, traded as high as $15.75 and as low as $15.23, and closed at $15.31. Trading volume was a total of 1.12M shares. On April 16, 2024, OI opened at $15.18, traded as high as $15.38 and as low as $15.03, and closed at $15.18. Trading volume was a total of 1.76M shares. On April 17, 2024, OI opened at $15.33, traded as high as $15.57 and as low as $15.09, and closed at $15.09. Trading volume was a total of 1.10M shares. On April 18, 2024, OI opened at $15.17, traded as high as $15.47 and as low as $15.06, and closed at $15.42. Trading volume was a total of 951.80K shares. On April 19, 2024, OI opened at $14.75, traded as high as $14.83 and as low as $14.14, and closed at $14.57. Trading volume was a total of 2.73M shares.
OI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into O-I Glass shares, starting with a $10,000 purchase of OI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $33.06 | ||
End price/share: | $14.57 | ||
Starting shares: | 302.48 | ||
Ending shares: | 308.64 | ||
Dividends reinvested/share: | $0.25 | ||
Total return: | -55.03% | ||
Average Annual Total Return: | -7.68% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,497.36 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/19/2024 | ||
Start price/share: | $33.06 | ||
End price/share: | $14.57 | ||
Dividends collected/share: | $0.25 | ||
Total return: | -55.17% | ||
Average Annual Total Return: | -7.71% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,482.77 | ||
Years: | 10.00 |
OI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/15/2024 | $15.47 | $15.75 | $15.23 | $15.31 | 1.12M |
04/16/2024 | $15.18 | $15.38 | $15.03 | $15.18 | 1.76M |
04/17/2024 | $15.33 | $15.57 | $15.09 | $15.09 | 1.10M |
04/18/2024 | $15.17 | $15.47 | $15.06 | $15.42 | 951.80K |
04/19/2024 | $14.75 | $14.83 | $14.14 | $14.57 | 2.73M |
About O-I Glass |
O-I Glass is a manufacturer of glass container products. Co.'s principal product lines are glass containers for the food and beverage industries. Co. has glass container operations located in various countries. The principal markets and operations for Co.'s products are in the Americas and Europe. Co. produces glass containers for alcoholic beverages, including beer, flavored malt beverages, spirits and wine. Co. also produces glass packaging for a variety of food items, soft drinks, teas, juices and pharmaceuticals. Co. manufactures glass containers in a range of sizes, shapes and colors. |
OI Historical Closing Prices | |
Date | Close |
04/15/2024 | $15.31 |
04/16/2024 | $15.18 |
04/17/2024 | $15.09 |
04/18/2024 | $15.42 |
04/19/2024 | $14.57 |
Materials Historical Prices |
OI is categorized under the Materials sector; below are some other companies in the same sector:
OLA Historical Stock Prices Also explore: OI shares outstanding history
Free OI Email Alerts:
|
OI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.