Home |
Free Dividend Report |
Stock Splits Calendar |
OHRP Historical Stock Prices |
Preferred Stock Newsletter |
OHRP Options Chain |
Stock Message Boards |
OHRP (OHRP) has the following price history information. Looking back at OHRP historical stock prices for the last five trading days, on July 08, 2019, OHRP opened at $3.69, traded as high as $4.06 and as low as $3.51, and closed at $3.83. Trading volume was a total of 258.50K shares. On July 09, 2019, OHRP opened at $3.82, traded as high as $3.94 and as low as $3.55, and closed at $3.69. Trading volume was a total of 116.60K shares. On July 10, 2019, OHRP opened at $3.65, traded as high as $5.35 and as low as $3.65, and closed at $4.25. Trading volume was a total of 1.50M shares. On July 11, 2019, OHRP opened at $4.02, traded as high as $4.22 and as low as $3.82, and closed at $4.14. Trading volume was a total of 180.40K shares. On July 12, 2019, OHRP opened at $4.10, traded as high as $5.75 and as low as $3.98, and closed at $5.39. Trading volume was a total of 1.58M shares.
OHRP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into OHRP shares, starting with a $10,000 purchase of OHRP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 03/31/2014 | |
End date: | 07/12/2019 | |
Start price/share: | $272.20 | |
End price/share: | $5.39 | |
Dividends collected/share: | $0.00 | |
Total return: | -98.02% | |
Average Annual Total Return: | -52.39% | |
Starting investment: | $10,000.00 | |
Ending investment: | $198.00 | |
Years: | 5.28 |
OHRP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/08/2019 | $3.69 | $4.06 | $3.51 | $3.83 | 258.50K |
07/09/2019 | $3.82 | $3.94 | $3.55 | $3.69 | 116.60K |
07/10/2019 | $3.65 | $5.35 | $3.65 | $4.25 | 1.50M |
07/11/2019 | $4.02 | $4.22 | $3.82 | $4.14 | 180.40K |
07/12/2019 | $4.10 | $5.75 | $3.98 | $5.39 | 1.58M |
About OHRP |
NeuBase Therapeutics is a pharmaceutical company. Co. has been focused on the development of novel therapeutics and delivery technologies for the treatment of ocular disease. |
OHRP Historical Closing Prices | |
Date | Close |
07/08/2019 | $3.83 |
07/09/2019 | $3.69 |
07/10/2019 | $4.25 |
07/11/2019 | $4.14 |
07/12/2019 | $5.39 |
Healthcare Historical Prices |
OHRP is categorized under the Healthcare sector; below are some other companies in the same sector:
OMED Historical Stock Prices Also explore: OHRP shares outstanding history
Free OHRP Email Alerts:
|
OHRP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.