Home |
Free Dividend Report |
OHI Dividend History |
OHI Historical Stock Prices |
Preferred Stock Newsletter |
OHI Options Chain |
OHI Message Board |
Omega Healthcare Investors (OHI) has the following price history information. Looking back at OHI historical stock prices for the last five trading days, on April 11, 2024, OHI opened at $30.82, traded as high as $30.90 and as low as $30.55, and closed at $30.68. Trading volume was a total of 1.10M shares. On April 12, 2024, OHI opened at $30.65, traded as high as $30.77 and as low as $30.29, and closed at $30.50. Trading volume was a total of 1.16M shares. On April 15, 2024, OHI opened at $30.71, traded as high as $30.71 and as low as $30.18, and closed at $30.33. Trading volume was a total of 1.11M shares. On April 16, 2024, OHI opened at $30.26, traded as high as $30.28 and as low as $30.03, and closed at $30.11. Trading volume was a total of 949.90K shares. On April 17, 2024, OHI opened at $30.23, traded as high as $30.31 and as low as $29.88, and closed at $29.96. Trading volume was a total of 1.73M shares.
OHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Omega Healthcare Investors shares, starting with a $10,000 purchase of OHI, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $34.86 | ||
End price/share: | $29.96 | ||
Starting shares: | 286.86 | ||
Ending shares: | 620.75 | ||
Dividends reinvested/share: | $25.29 | ||
Total return: | 85.98% | ||
Average Annual Total Return: | 6.40% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,589.54 | ||
Years: | 9.99 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 04/17/2024 | ||
Start price/share: | $34.86 | ||
End price/share: | $29.96 | ||
Dividends collected/share: | $25.29 | ||
Total return: | 58.49% | ||
Average Annual Total Return: | 4.72% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $15,855.74 | ||
Years: | 9.99 |
OHI Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $30.82 | $30.90 | $30.55 | $30.68 | 1.10M |
04/12/2024 | $30.65 | $30.77 | $30.29 | $30.50 | 1.16M |
04/15/2024 | $30.71 | $30.71 | $30.18 | $30.33 | 1.11M |
04/16/2024 | $30.26 | $30.28 | $30.03 | $30.11 | 949.90K |
04/17/2024 | $30.23 | $30.31 | $29.88 | $29.96 | 1.73M |
About Omega Healthcare Investors |
Omega Healthcare Investors is a real estate investment trust. Co. has one reportable segment consisting of investments in healthcare-related real estate properties located in the U.S. and the U.K. Co.'s main business is to provide financing and capital to the long-term healthcare industry with a particular focus on skilled nursing facilities, assisted living facilities, and to a lesser extent, independent living facilities, rehabilitation and acute care facilities and medical office buildings. Co.'s main portfolio consists of its long-term leases and real estate loans with healthcare operating companies and affiliates. Real estate loans consist of mortgage loans and other real estate loans. |
OHI Historical Closing Prices | |
Date | Close |
04/11/2024 | $30.68 |
04/12/2024 | $30.50 |
04/15/2024 | $30.33 |
04/16/2024 | $30.11 |
04/17/2024 | $29.96 |
Financials Historical Prices |
OHI is categorized under the Financials sector; below are some other companies in the same sector:
OIA Historical Stock Prices Also explore: OHI shares outstanding history
Free OHI Email Alerts:
|
OHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.