OHAI (OHAI) has the following price history information. Looking back at OHAI historical stock prices for the last five trading days, on December 12, 2019, OHAI opened at $1.28, traded as high as $1.30 and as low as $1.28, and closed at $1.29. Trading volume was a total of 12.10K shares. On December 13, 2019, OHAI opened at $1.30, traded as high as $1.30 and as low as $1.29, and closed at $1.29. Trading volume was a total of 109.50K shares. On December 16, 2019, OHAI opened at $1.30, traded as high as $1.31 and as low as $1.29, and closed at $1.30. Trading volume was a total of 151.20K shares. On December 17, 2019, OHAI opened at $1.30, traded as high as $1.31 and as low as $1.30, and closed at $1.30. Trading volume was a total of 281.80K shares. On December 18, 2019, OHAI opened at $1.32, traded as high as $1.36 and as low as $1.29, and closed at $1.32. Trading volume was a total of 81.30K shares.

OHAI Historical Stock Prices By Date:

Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec

1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 21 22 23 24 25 26 27 28 29 30 31

1996 1997 1998 1999 2000 2001 2002 2003 2004 2005 2006 2007 2008 2009 2010 2011 2012 2013 20142015201620172018201920202021202220232024

Below, we examine the compound annual growth rate — CAGR for short — of an investment into OHAI shares, starting with a $10,000 purchase of OHAI, and working forward through the historical stock price information to today.

Growth of $10,000.00 With Dividends Reinvested
Start date:	04/22/2014
End date:	12/18/2019
Start price/share:	$7.09
End price/share:	$1.32
Starting shares:	1,410.44
Ending shares:	2,232.05
Dividends reinvested/share:	$1.42
Total return:	-70.54%
Average Annual Total Return:	-19.42%
Starting investment:	$10,000.00
Ending investment:	$2,945.92
Years:	5.66
Growth of $10,000.00 Without Dividends Reinvested
Start date:	04/22/2014
End date:	12/18/2019
Start price/share:	$7.09
End price/share:	$1.32
Dividends collected/share:	$1.42
Total return:	-61.35%
Average Annual Total Return:	-15.46%
Starting investment:	$10,000.00
Ending investment:	$3,865.03
Years:	5.66

OHAI Historical Price Range
Date	Open	High	Low	Close	Volume
12/12/2019	$1.28	$1.30	$1.28	$1.29	12.10K
12/13/2019	$1.30	$1.30	$1.29	$1.29	109.50K
12/16/2019	$1.30	$1.31	$1.29	$1.30	151.20K
12/17/2019	$1.30	$1.31	$1.30	$1.30	281.80K
12/18/2019	$1.32	$1.36	$1.29	$1.32	81.30K

About OHAI

OHA Investment is an externally managed, closed-end, non-diversified management investment company. Co.'s investment objective is to generate both income and capital appreciation primarily through debt investments, some of which include equity components.

OHAI Historical Closing Prices
Date	Close
12/12/2019	$1.29
12/13/2019	$1.29
12/16/2019	$1.30
12/17/2019	$1.30
12/18/2019	$1.32

Financials Historical Prices

OHAI is categorized under the Financials sector; below are some other companies in the same sector: OHI Historical Stock Prices OIA Historical Stock Prices OIH Historical Stock Prices OKSB Historical Stock Prices OLBK Historical Stock Prices OLP Historical Stock Prices OLY Historical Stock Prices OMF Historical Stock Prices ONB Historical Stock Prices ONDK Historical Stock Prices Also explore: OHAI shares outstanding history Free OHAI Email Alerts: Get Dividend Alerts Get SEC Filing Alerts

OHAI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.